Realio Network Utility Token exchangable Historical Data

XRIO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 1.76
+33.17%
$ -- $ 30,658
May 2024 $ 1.14
+10.80%
$ -- $ 8,537
Apr 2024 $ 1.03
-58.75%
$ -- $ 37,651
Mar 2024 $ 2.49
+189.70%
$ 112.36 million $ 422,533
Feb 2024 $ 0.868
+43.96%
$ -- $ 275,351
Jan 2024 $ 0.616
-12.40%
$ -- $ 256,392
Dec 2023 $ 0.703
-0.87%
$ 31.67 million $ 285,883
Nov 2023 $ 0.721
+181.68%
$ -- $ 1.59 million
Oct 2023 $ 0.256
+46.15%
$ 11.52 million $ 132,930
Sep 2023 $ 0.247
+29.50%
$ -- $ 114,010
Aug 2023 $ 0.19
-22.94%
$ 8.58 million $ 118,815
Jul 2023 $ 0.241
-0.77%
$ -- $ 30,113
May 2023 $ 0.146
-28.16%
$ -- $ 34,550
Download