Realio Network Utility Token exchangable Historical Data

XRIO
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 1.76
+33.17%
$ -- $ 30,658
May 20 $ 1.14
+1.37%
$ -- $ 4,541
May 6 $ 0.995
-3.60%
$ -- $ 3,996
Apr 29 $ 1.03
-2.74%
$ -- $ 2,067
Apr 15 $ 1.51
-3.55%
$ -- $ 6,024
Apr 8 $ 1.33
-34.54%
$ 70.7 million $ 17,767
Apr 1 $ 2.33
-6.76%
$ -- $ 4,945
Mar 25 $ 2
+35.22%
$ 112.36 million $ 86,262
Mar 18 $ 1.39
+52.53%
$ 63.74 million $ 70,308
Mar 11 $ 0.922
-8.17%
$ 40.99 million $ 56,977
Mar 4 $ 1.03
+19.59%
$ -- $ 142,929
Feb 26 $ 0.88
+8.44%
$ -- $ 62,353
Feb 19 $ 0.808
-3.54%
$ -- $ 47,983
Feb 12 $ 0.818
+17.75%
$ -- $ 98,527
Feb 5 $ 0.686
+15.66%
$ 31.27 million $ 54,990
Jan 29 $ 0.586
-2.81%
$ 26.39 million $ 23,592
Jan 22 $ 0.61
-5.51%
$ -- $ 31,106
Jan 15 $ 0.68
-5.24%
$ -- $ 34,399
Jan 8 $ 0.721
+0.53%
$ -- $ 46,624
Jan 1 $ 0.741
+5.46%
$ 32.29 million $ 128,832
Dec 25 $ 0.676
-1.14%
$ 31.67 million $ 86,134
Dec 18 $ 0.695
-1.31%
$ -- $ 4,768
Dec 4 $ 0.755
+1.60%
$ -- $ 109,576
Nov 27 $ 0.722
-7.49%
$ -- $ 388,509
Nov 20 $ 0.73
+29.21%
$ 35.16 million $ 461,057
Nov 13 $ 0.472
+6.64%
$ 25.47 million $ 277,366
Nov 6 $ 0.431
+32.12%
$ 19.92 million $ 290,747
Oct 30 $ 0.326
+26.32%
$ 14.69 million $ 83,255
Oct 23 $ 0.258
+51.52%
$ 11.63 million $ 78,182
Oct 16 $ 0.17
+20.42%
$ 7.67 million $ 24,991
Oct 9 $ 0.172
-1.81%
$ -- $ 11,700
Sep 25 $ 0.247
+0.55%
$ -- $ 9,853
Sep 18 $ 0.237
+17.64%
$ -- $ 31,805
Sep 11 $ 0.193
-5.06%
$ 9.09 million $ 14,465
Sep 4 $ 0.197
-0.16%
$ -- $ 32,652
Aug 28 $ 0.19
-10.06%
$ -- $ 19,190
Aug 21 $ 0.23
-0.07%
$ 10.42 million $ 18,616
Aug 14 $ 0.223
-17.78%
$ 10.38 million $ 66,169
Aug 7 $ 0.258
+4.54%
$ 12.22 million $ 8,663
Jul 31 $ 0.241
+0.91%
$ -- $ 15,112
Jul 24 $ 0.239
-1.75%
$ 10.76 million $ 15,001
May 22 $ 0.146
+9.04%
$ -- $ 1,484
May 15 $ 0.125
+0.20%
$ -- $ 6,471
May 8 $ 0.171
-3.89%
$ -- $ 518
May 1 $ 0.18
-11.73%
$ 8.09 million $ 10,022
Download