AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00262
+0.30%
$ 26,166 $ 1
Apr 3, 12 AM $ 0.00261
-0.09%
$ 26,074 $ 1
Apr 2, 11 PM $ 0.00262
-0.38%
$ 26,171 $ 3
Apr 2, 10 PM $ 0.00262
+0.25%
$ 26,240 $ 4
Apr 2, 9 PM $ 0.00262
-0.03%
$ 26,210 $ 6
Apr 2, 8 PM $ 0.00263
+0.29%
$ 26,271 $ 9
Apr 2, 7 PM $ 0.00262
-0.14%
$ 26,194 $ 10
Apr 2, 6 PM $ 0.00262
+0.40%
$ 26,211 $ 12
Apr 2, 5 PM $ 0.00261
-0.51%
$ 26,099 $ 13
Apr 2, 4 PM $ 0.00262
+0.51%
$ 26,192 $ 15
Apr 2, 3 PM $ 0.00261
-0.18%
$ 26,064 $ 16
Apr 2, 2 PM $ 0.00264
+2.00%
$ 26,393 $ 16
Apr 2, 1 PM $ 0.00259
-0.77%
$ 25,876 $ 16
Apr 2, 12 PM $ 0.0026
-0.44%
$ 26,044 $ 16
Apr 2, 11 AM $ 0.00261
-0.44%
$ 26,118 $ 16
Apr 2, 10 AM $ 0.00261
-1.14%
$ 26,113 $ 16
Apr 2, 9 AM $ 0.00264
-0.15%
$ 26,394 $ 17
Apr 2, 8 AM $ 0.00264
+0.06%
$ 26,408 $ 17
Apr 2, 7 AM $ 0.00264
-0.10%
$ 26,370 $ 18
Apr 2, 6 AM $ 0.00264
+0.26%
$ 26,369 $ 18
Apr 2, 5 AM $ 0.00263
+0.13%
$ 26,323 $ 18
Apr 2, 4 AM $ 0.00263
+0.11%
$ 26,345 $ 18
Apr 2, 3 AM $ 0.00263
-0.17%
$ 26,323 $ 18
Apr 2, 2 AM $ 0.00264
-0.42%
$ 26,376 $ 18
Apr 2, 1 AM $ 0.00265
-1.55%
$ 26,524 $ 18
Apr 2, 12 AM $ 0.0027
+0.28%
$ 27,001 $ 17
Apr 1, 11 PM $ 0.0027
+0.07%
$ 26,964 $ 16
Apr 1, 10 PM $ 0.0027
+0.08%
$ 26,952 $ 14
Apr 1, 9 PM $ 0.00269
-0.33%
$ 26,876 $ 12
Apr 1, 8 PM $ 0.00269
-0.07%
$ 26,925 $ 9
Apr 1, 7 PM $ 0.00269
+0.02%
$ 26,950 $ 8
Apr 1, 6 PM $ 0.0027
-0.01%
$ 26,970 $ 6
Apr 1, 5 PM $ 0.0027
-0.22%
$ 26,982 $ 6
Apr 1, 4 PM $ 0.00271
+0.18%
$ 27,091 $ 5
Apr 1, 3 PM $ 0.00269
-0.10%
$ 26,939 $ 3
Apr 1, 2 PM $ 0.0027
+0.42%
$ 26,990 $ 3
Apr 1, 1 PM $ 0.00269
-0.36%
$ 26,904 $ 5
Apr 1, 12 PM $ 0.0027
+0.07%
$ 26,974 $ 5
Apr 1, 11 AM $ 0.0027
+0.03%
$ 26,952 $ 5
Apr 1, 10 AM $ 0.0027
+0.09%
$ 26,964 $ 5
Apr 1, 9 AM $ 0.00269
-0.07%
$ 26,923 $ 5
Apr 1, 8 AM $ 0.0027
+0.26%
$ 26,977 $ 5
Apr 1, 7 AM $ 0.0027
+0.04%
$ 27,023 $ 3
Apr 1, 6 AM $ 0.0027
+0.72%
$ 26,953 $ 3
Apr 1, 5 AM $ 0.00268
+0.34%
$ 26,772 $ 3
Apr 1, 4 AM $ 0.00267
-0.17%
$ 26,659 $ 3
Apr 1, 3 AM $ 0.00266
+0.18%
$ 26,586 $ 3
Apr 1, 2 AM $ 0.00264
-0.30%
$ 26,447 $ 3
Apr 1, 1 AM $ 0.00266
-0.84%
$ 26,596 $ 3
Apr 1, 12 AM $ 0.00268
-0.02%
$ 26,779 $ 3
Download