Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00141
-18.02%
$-- $16
Jun 2026 $0.00221
-24.07%
$-- $1
May 2026 $0.00358
-2.94%
$-- $0
Apr 2026 $0.00262
-2.31%
$-- $20
Mar 2026 $0.0027
-1.90%
$27,034 $4
Feb 2026 $0.00327
+0.04%
$-- $1
Jan 2026 $0.00391
-1.59%
$-- $15
Dec 2025 $0.0038
-1.45%
$-- $1
Nov 2025 $0.00502
+27.06%
$-- $11
Sep 2025 $0.00536
-0.89%
$-- $43
Jul 2025 $0.00626
-0.34%
$-- $13
May 2025 $0.00874
-0.17%
$-- $177
Apr 2025 $0.00939
+31.83%
$-- $39
Mar 2025 $0.00814
-1.63%
$-- $58
Feb 2025 $0.00936
+24.86%
$-- $4
Jan 2025 $0.00873
+15.09%
$-- $24
Dec 2024 $0.0079
-20.23%
$-- $34
Nov 2024 $0.00704
+25.97%
$-- $44
Oct 2024 $0.00611
-13.92%
$-- $118
Sep 2024 $0.0079
+40.32%
$-- $132
Aug 2024 $0.00588
-16.78%
$-- $38
Jul 2024 $0.0067
+39.11%
$-- $124
Jun 2024 $0.00471
-98.66%
$-- $2
May 2024 $0.012
-5.61%
$-- $36
Apr 2024 $0.0179
-1.05%
$-- $23
Mar 2024 $0.02
+15.66%
$-- $121
Feb 2024 $0.0174
+19.92%
$173,570 $62
Jan 2024 $0.0127
-12.40%
$-- $12
Dec 2023 $0.0188
+15.45%
$-- $69
Nov 2023 $0.0163
+33.95%
$162,815 $14
Oct 2023 $0.0129
-99.93%
$-- $650,252
Download