AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0027
-1.90%
$ 27,034 $ 4
Feb 2026 $ 0.00327
+0.04%
$ -- $ 1
Jan 2026 $ 0.00391
-1.59%
$ -- $ 15
Dec 2025 $ 0.0038
-1.45%
$ -- $ 1
Nov 2025 $ 0.00502
+27.06%
$ -- $ 11
Sep 2025 $ 0.00536
-0.89%
$ -- $ 43
Jul 2025 $ 0.00626
-0.34%
$ -- $ 13
May 2025 $ 0.00874
-0.17%
$ -- $ 177
Apr 2025 $ 0.00939
+31.83%
$ -- $ 39
Mar 2025 $ 0.00814
-1.63%
$ -- $ 58
Feb 2025 $ 0.00936
+24.86%
$ -- $ 4
Jan 2025 $ 0.00873
+15.09%
$ -- $ 24
Dec 2024 $ 0.0079
-20.23%
$ -- $ 34
Nov 2024 $ 0.00704
+25.97%
$ -- $ 44
Oct 2024 $ 0.00611
-13.92%
$ -- $ 118
Sep 2024 $ 0.0079
+40.32%
$ -- $ 132
Aug 2024 $ 0.00588
-16.78%
$ -- $ 38
Jul 2024 $ 0.0067
+39.11%
$ -- $ 124
Jun 2024 $ 0.00471
-98.66%
$ -- $ 2
May 2024 $ 0.012
-5.61%
$ -- $ 36
Apr 2024 $ 0.0179
-1.05%
$ -- $ 23
Mar 2024 $ 0.02
+15.66%
$ -- $ 121
Feb 2024 $ 0.0174
+19.92%
$ 173,570 $ 62
Jan 2024 $ 0.0127
-12.40%
$ -- $ 12
Dec 2023 $ 0.0188
+15.45%
$ -- $ 69
Nov 2023 $ 0.0163
+33.95%
$ 162,815 $ 14
Oct 2023 $ 0.0129
-99.93%
$ -- $ 650,252
Download