AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00262
-1.57%
$ -- $ 23
Mar 23 $ 0.00273
-0.91%
$ -- $ 0
Feb 2 $ 0.00327
+0.04%
$ -- $ 1
Jan 5 $ 0.00398
+0.23%
$ -- $ 14
Dec 22 $ 0.0038
-1.45%
$ -- $ 1
Nov 24 $ 0.00502
-11.05%
$ -- $ 6
Nov 17 $ 0.00383
-3.01%
$ -- $ 5
Sep 1 $ 0.00536
-0.89%
$ -- $ 43
Jul 21 $ 0.00626
+0.25%
$ -- $ 0
Jul 14 $ 0.00632
+1.21%
$ -- $ 1
Jul 7 $ 0.00648
+3.18%
$ -- $ 11
May 19 $ 0.00874
-4.79%
$ -- $ 130
May 5 $ 0.00613
-0.70%
$ -- $ 5
Apr 28 $ 0.00829
-5.31%
$ -- $ 42
Apr 21 $ 0.00939
+8.04%
$ -- $ 12
Apr 14 $ 0.00908
+15.69%
$ -- $ 10
Apr 7 $ 0.00705
+7.65%
$ 67,192 $ 6
Mar 31 $ 0.00708
-0.65%
$ 62,757 $ 8
Mar 24 $ 0.00814
-11.62%
$ -- $ 10
Mar 17 $ 0.00934
-1.58%
$ -- $ 9
Mar 10 $ 0.00966
+14.34%
$ -- $ 8
Mar 3 $ 0.00782
-5.52%
$ 75,791 $ 27
Feb 10 $ 0.009
+20.01%
$ 93,540 $ 4
Jan 20 $ 0.00873
+4.01%
$ -- $ 1
Jan 13 $ 0.00907
-1.68%
$ 83,955 $ 2
Jan 6 $ 0.0089
-2.17%
$ -- $ 12
Dec 30 $ 0.0077
-7.80%
$ 91,003 $ 1
Dec 23 $ 0.00789
-8.27%
$ 81,945 $ 7
Dec 16 $ 0.00704
-15.78%
$ -- $ 21
Dec 9 $ 0.00865
+1.19%
$ -- $ 1
Dec 2 $ 0.0111
+12.41%
$ -- $ 1
Nov 25 $ 0.0099
-0.07%
$ 98,973 $ 0
Nov 18 $ 0.00704
+7.50%
$ -- $ 32
Nov 4 $ 0.00559
-0.01%
$ -- $ 12
Oct 28 $ 0.00611
-0.06%
$ -- $ 7
Oct 21 $ 0.00651
-0.73%
$ 61,154 $ 8
Oct 14 $ 0.00664
-7.51%
$ -- $ 34
Oct 7 $ 0.00739
-0.30%
$ -- $ 51
Sep 30 $ 0.00736
+3.65%
$ -- $ 18
Sep 23 $ 0.0079
+7.25%
$ -- $ 39
Sep 16 $ 0.00768
+33.90%
$ 73,648 $ 74
Sep 2 $ 0.00524
-6.83%
$ -- $ 14
Aug 26 $ 0.00588
-5.11%
$ -- $ 16
Aug 19 $ 0.00581
-3.18%
$ -- $ 16
Aug 5 $ 0.00663
-6.20%
$ -- $ 0
Jul 29 $ 0.0067
-0.64%
$ -- $ 49
Jul 15 $ 0.00651
+35.19%
$ -- $ 75
Jun 24 $ 0.00471
-3.41%
$ -- $ 2
Jun 10 $ 0.235
-33.35%
$ -- $ 0
May 27 $ 0.012
-1.77%
$ -- $ 2
Download