AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00603
-2.33%
$ 60,310 $ 3
May 3, 2025 $ 0.00829
-0.59%
$ -- $ 19
May 2, 2025 $ 0.00833
-4.83%
$ 83,321 $ 23
Apr 26, 2025 $ 0.00939
+7.09%
$ 93,931 $ 3
Apr 25, 2025 $ 0.00878
+0.46%
$ 87,814 $ 2
Apr 24, 2025 $ 0.00929
-0.59%
$ -- $ 0
Apr 23, 2025 $ 0.00934
+1.99%
$ 93,378 $ 0
Apr 22, 2025 $ 0.00915
+5.24%
$ 91,496 $ 7
Apr 19, 2025 $ 0.00908
+8.21%
$ 90,757 $ 5
Apr 18, 2025 $ 0.00838
+6.84%
$ 83,807 $ 5
Apr 13, 2025 $ 0.00672
-4.54%
$ 67,192 $ 2
Apr 12, 2025 $ 0.00705
-0.33%
$ 70,482 $ 2
Apr 10, 2025 $ 0.0071
+7.67%
$ 71,030 $ 2
Apr 9, 2025 $ 0.00658
+0.52%
$ 65,815 $ 2
Apr 6, 2025 $ 0.00628
-10.96%
$ 62,757 $ 1
Apr 5, 2025 $ 0.00708
+1.27%
$ 70,791 $ 1
Apr 4, 2025 $ 0.00711
-2.07%
$ 71,108 $ 3
Apr 3, 2025 $ 0.00727
+2.01%
$ 72,688 $ 3
Mar 29, 2025 $ 0.00814
-5.23%
$ 81,431 $ 2
Mar 28, 2025 $ 0.00861
+1.13%
$ 86,060 $ 2
Mar 26, 2025 $ 0.00904
-2.40%
$ 90,370 $ 3
Mar 25, 2025 $ 0.00926
+0.47%
$ 92,575 $ 3
Mar 22, 2025 $ 0.00934
+0.02%
$ 93,411 $ 4
Mar 21, 2025 $ 0.00938
-1.15%
$ 93,823 $ 5
Mar 16, 2025 $ 0.00937
-2.89%
$ -- $ 3
Mar 15, 2025 $ 0.00966
+0.05%
$ 96,552 $ 3
Mar 12, 2025 $ 0.00963
-0.08%
$ 96,292 $ 2
Mar 11, 2025 $ 0.00962
+13.92%
$ 96,196 $ 3
Mar 9, 2025 $ 0.00758
-3.06%
$ 75,791 $ 1
Mar 8, 2025 $ 0.00782
-11.10%
$ 78,215 $ 5
Mar 7, 2025 $ 0.00883
+2.48%
$ 88,266 $ 2
Mar 5, 2025 $ 0.00883
+1.56%
$ -- $ 10
Mar 4, 2025 $ 0.00865
+4.46%
$ 86,476 $ 10
Feb 16, 2025 $ 0.00936
+4.01%
$ 93,540 $ 1
Feb 15, 2025 $ 0.009
-5.81%
$ 90,011 $ 1
Feb 14, 2025 $ 0.00954
-0.23%
$ 95,406 $ 3
Feb 11, 2025 $ 0.00759
-1.27%
$ -- $ 0
Feb 10, 2025 $ 0.00769
+2.59%
$ 76,947 $ 0
Jan 21, 2025 $ 0.00873
-0.23%
$ 87,253 $ 1
Jan 20, 2025 $ 0.00867
+3.39%
$ 86,735 $ 1
Jan 19, 2025 $ 0.0084
-7.35%
$ 83,955 $ 7
Jan 18, 2025 $ 0.00907
-0.53%
$ 90,672 $ 1
Jan 15, 2025 $ 0.00925
-0.86%
$ 92,492 $ 1
Jan 14, 2025 $ 0.00934
+1.32%
$ 93,444 $ 1
Jan 11, 2025 $ 0.0089
-3.42%
$ -- $ 5
Jan 10, 2025 $ 0.00919
-0.26%
$ 91,891 $ 5
Jan 6, 2025 $ 0.0106
+16.57%
$ -- $ 1
Jan 5, 2025 $ 0.0091
-3.00%
$ 91,003 $ 1
Jan 2, 2025 $ 0.0077
-0.06%
$ -- $ 1
Jan 1, 2025 $ 0.0077
+1.52%
$ 76,966 $ 1