AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00904
-2.40%
$ 90,370 $ 3
Mar 25, 2025 $ 0.00926
+0.47%
$ 92,575 $ 3
Mar 22, 2025 $ 0.00934
+0.02%
$ 93,411 $ 4
Mar 21, 2025 $ 0.00938
-1.15%
$ 93,823 $ 5
Mar 16, 2025 $ 0.00937
-2.89%
$ -- $ 3
Mar 15, 2025 $ 0.00966
+0.05%
$ 96,552 $ 3
Mar 12, 2025 $ 0.00963
-0.08%
$ 96,292 $ 2
Mar 11, 2025 $ 0.00962
+13.92%
$ 96,196 $ 3
Mar 9, 2025 $ 0.00758
-3.06%
$ 75,791 $ 1
Mar 8, 2025 $ 0.00782
-11.10%
$ 78,215 $ 5
Mar 7, 2025 $ 0.00883
+2.48%
$ 88,266 $ 2
Mar 5, 2025 $ 0.00883
+1.56%
$ -- $ 10
Mar 4, 2025 $ 0.00865
+4.46%
$ 86,476 $ 10
Feb 16, 2025 $ 0.00936
+4.01%
$ 93,540 $ 1
Feb 15, 2025 $ 0.009
-5.81%
$ 90,011 $ 1
Feb 14, 2025 $ 0.00954
-0.23%
$ 95,406 $ 3
Feb 11, 2025 $ 0.00759
-1.27%
$ -- $ 0
Feb 10, 2025 $ 0.00769
+2.59%
$ 76,947 $ 0
Jan 21, 2025 $ 0.00873
-0.23%
$ 87,253 $ 1
Jan 20, 2025 $ 0.00867
+3.39%
$ 86,735 $ 1
Jan 19, 2025 $ 0.0084
-7.35%
$ 83,955 $ 7
Jan 18, 2025 $ 0.00907
-0.53%
$ 90,672 $ 1
Jan 15, 2025 $ 0.00925
-0.86%
$ 92,492 $ 1
Jan 14, 2025 $ 0.00934
+1.32%
$ 93,444 $ 1
Jan 11, 2025 $ 0.0089
-3.42%
$ -- $ 5
Jan 10, 2025 $ 0.00919
-0.26%
$ 91,891 $ 5
Jan 6, 2025 $ 0.0106
+16.57%
$ -- $ 1
Jan 5, 2025 $ 0.0091
-3.00%
$ 91,003 $ 1
Jan 2, 2025 $ 0.0077
-0.06%
$ -- $ 1
Jan 1, 2025 $ 0.0077
+1.52%
$ 76,966 $ 1
Dec 30, 2024 $ 0.0079
-5.42%
$ 79,007 $ 0
Dec 29, 2024 $ 0.00819
+2.76%
$ 81,945 $ 5
Dec 28, 2024 $ 0.00789
+2.46%
$ 78,944 $ 0
Dec 27, 2024 $ 0.00768
-10.72%
$ 76,816 $ 0
Dec 26, 2024 $ 0.00861
+0.03%
$ 86,085 $ 6
Dec 22, 2024 $ 0.00734
+4.12%
$ -- $ 0
Dec 21, 2024 $ 0.00704
-1.92%
$ 70,371 $ 0
Dec 20, 2024 $ 0.00728
+0.80%
$ 72,820 $ 8
Dec 19, 2024 $ 0.00725
-4.54%
$ 72,493 $ 12
Dec 18, 2024 $ 0.00759
-9.11%
$ 75,948 $ 0
Dec 12, 2024 $ 0.00865
-0.04%
$ -- $ 0
Dec 11, 2024 $ 0.00865
+1.17%
$ 86,471 $ 0
Dec 8, 2024 $ 0.0108
-2.94%
$ -- $ 1
Dec 7, 2024 $ 0.0111
+2.01%
$ 111,277 $ 1
Dec 2, 2024 $ 0.00938
-5.29%
$ -- $ 0
Dec 1, 2024 $ 0.0099
-0.07%
$ 98,973 $ 0
Nov 20, 2024 $ 0.00704
+8.69%
$ -- $ 9
Nov 19, 2024 $ 0.00645
-2.26%
$ 64,541 $ 8
Nov 18, 2024 $ 0.00653
-0.27%
$ 65,343 $ 16
Nov 7, 2024 $ 0.00559
+0.64%
$ -- $ 3