AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00218
-0.42%
$ 21,762 $ 0.1
Jun 27, 7 PM $ 0.00217
-1.12%
$ 21,694 $ 0.1
Jun 27, 6 PM $ 0.00219
-0.94%
$ 21,943 $ 0.1
Jun 27, 5 PM $ 0.0022
-0.27%
$ 21,951 $ 0.1
Jun 27, 4 PM $ 0.00221
+1.01%
$ 22,115 $ 0.1
Jun 27, 3 PM $ 0.00221
+0.29%
$ 22,123 $ 0.1
Jun 27, 2 PM $ 0.00217
-0.08%
$ 21,729 $ 0.1
Jun 27, 1 PM $ 0.00215
-0.51%
$ 21,483 $ 0.1
Jun 27, 12 PM $ 0.00216
-1.32%
$ 21,595 $ 0.1
Jun 27, 11 AM $ 0.00217
+0.02%
$ 21,666 $ 0.1
Jun 27, 10 AM $ 0.00217
-0.68%
$ 21,664 $ 0.1
Jun 27, 9 AM $ 0.0022
+0.20%
$ 21,986 $ 0.1
Jun 27, 8 AM $ 0.00219
-0.29%
$ 21,948 $ 0.1
Jun 27, 7 AM $ 0.00221
+0.22%
$ 22,063 $ 0.1
Jun 27, 6 AM $ 0.0022
-0.05%
$ 22,021 $ 0.1
Jun 27, 5 AM $ 0.0022
-0.38%
$ 22,023 $ 0.1
Jun 27, 4 AM $ 0.00223
+0.53%
$ 22,288 $ 0.1
Jun 27, 3 AM $ 0.00223
+1.06%
$ 22,349 $ 0.1
Jun 27, 2 AM $ 0.00221
+1.07%
$ 22,118 $ 0.1
Jun 27, 1 AM $ 0.00219
-0.74%
$ 21,888 $ 0.1
Jun 27, 12 AM $ 0.00222
+0.48%
$ 22,207 $ 0.1
Jun 26, 11 PM $ 0.00221
+0.80%
$ 22,109 $ 0.1
Jun 26, 10 PM $ 0.00219
+0.49%
$ 21,911 $ 0.1
Jun 26, 9 PM $ 0.00218
-0.50%
$ 21,783 $ 0.1
Jun 26, 8 PM $ 0.00217
-0.44%
$ 21,710 $ 0.1
Jun 26, 7 PM $ 0.00218
-0.40%
$ 21,799 $ 0.1
Jun 26, 6 PM $ 0.00218
-1.13%
$ 21,834 $ 0.1
Jun 26, 5 PM $ 0.00216
-0.22%
$ 21,591 $ 0.1
Jun 26, 4 PM $ 0.00219
+0.98%
$ 21,886 $ 0.1
Jun 26, 3 PM $ 0.00217
+0.39%
$ 21,674 $ 0.1
Jun 26, 2 PM $ 0.00215
-3.81%
$ 21,500 $ 0.1
Jun 26, 1 PM $ 0.00217
+2.18%
$ 21,715 $ 0.1
Jun 26, 12 PM $ 0.00229
+4.75%
$ 22,894 $ 0.1
Jun 26, 11 AM $ 0.00215
+0.86%
$ 21,456 $ 0.1
Jun 26, 10 AM $ 0.00213
+0.48%
$ 21,272 $ 0
Jun 26, 9 AM $ 0.00215
+0.88%
$ 21,499 $ 0.1
Jun 26, 8 AM $ 0.00216
-1.81%
$ 21,605 $ 0.1
Jun 26, 7 AM $ 0.0022
+2.02%
$ 22,005 $ 0.1
Jun 26, 6 AM $ 0.00216
-0.18%
$ 21,582 $ 0.1
Jun 26, 5 AM $ 0.00214
+1.59%
$ 21,422 $ 0.1
Jun 26, 4 AM $ 0.00214
-0.03%
$ 21,443 $ 0.1
Jun 26, 3 AM $ 0.00214
+1.45%
$ 21,445 $ 0.1
Jun 26, 2 AM $ 0.00209
-0.94%
$ 20,934 $ 0.1
Jun 26, 1 AM $ 0.00211
-0.18%
$ 21,132 $ 0.1
Jun 26, 12 AM $ 0.00213
-0.16%
$ 21,318 $ 0.1
Jun 25, 11 PM $ 0.00213
+0.37%
$ 21,345 $ 0.1
Jun 25, 10 PM $ 0.00213
+1.84%
$ 21,343 $ 0.1
Jun 25, 9 PM $ 0.00212
+0.74%
$ 21,197 $ 0
Jun 25, 8 PM $ 0.00211
-0.06%
$ 21,064 $ 0
Jun 25, 7 PM $ 0.00212
+0.23%
$ 21,213 $ 0