AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0128
-1.89%
$ -- $ 14
May 6 $ 0.0128
-2.02%
$ -- $ 17
Apr 29 $ 0.0128
+1.12%
$ -- $ 3
Apr 8 $ 0.0179
-1.05%
$ -- $ 23
Mar 4 $ 0.02
+8.20%
$ -- $ 59
Feb 26 $ 0.0185
+5.55%
$ 184,723 $ 120
Feb 19 $ 0.0147
+1.77%
$ -- $ 4
Jan 29 $ 0.0127
-1.15%
$ -- $ 3
Jan 22 $ 0.0122
+2.08%
$ 128,147 $ 5
Jan 8 $ 0.014
-3.12%
$ -- $ 0
Dec 25 $ 0.0188
-3.85%
$ -- $ 1
Dec 18 $ 0.0189
+16.61%
$ -- $ 24
Dec 11 $ 0.0173
+8.28%
$ -- $ 36
Dec 4 $ 0.0181
+3.58%
$ -- $ 9
Nov 27 $ 0.0163
+0.31%
$ -- $ 0
Nov 6 $ 0.014
-1.37%
$ -- $ 0
Oct 30 $ 0.0129
+6.50%
$ -- $ 14
Oct 23 $ 0.0129
-99.93%
$ -- $ 639,913
Oct 16 $ 19.21
+2.58%
$ 192.1 million $ 10,339
Download