Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXLY Historical Data

AXLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.00217
-0.44%
$21,710 $0.1
Jun 26, 7 PM $0.00218
-0.40%
$21,799 $0.1
Jun 26, 6 PM $0.00218
-1.13%
$21,834 $0.1
Jun 26, 5 PM $0.00216
-0.22%
$21,591 $0.1
Jun 26, 4 PM $0.00219
+0.98%
$21,886 $0.1
Jun 26, 3 PM $0.00217
+0.39%
$21,674 $0.1
Jun 26, 2 PM $0.00215
-3.81%
$21,500 $0.1
Jun 26, 1 PM $0.00217
+2.18%
$21,715 $0.1
Jun 26, 12 PM $0.00229
+4.75%
$22,894 $0.1
Jun 26, 11 AM $0.00215
+0.86%
$21,456 $0.1
Jun 26, 10 AM $0.00213
+0.48%
$21,272 $0
Jun 26, 9 AM $0.00215
+0.88%
$21,499 $0.1
Jun 26, 8 AM $0.00216
-1.81%
$21,605 $0.1
Jun 26, 7 AM $0.0022
+2.02%
$22,005 $0.1
Jun 26, 6 AM $0.00216
-0.18%
$21,582 $0.1
Jun 26, 5 AM $0.00214
+1.59%
$21,422 $0.1
Jun 26, 4 AM $0.00214
-0.03%
$21,443 $0.1
Jun 26, 3 AM $0.00214
+1.45%
$21,445 $0.1
Jun 26, 2 AM $0.00209
-0.94%
$20,934 $0.1
Jun 26, 1 AM $0.00211
-0.18%
$21,132 $0.1
Jun 26, 12 AM $0.00213
-0.16%
$21,318 $0.1
Jun 25, 11 PM $0.00213
+0.37%
$21,345 $0.1
Jun 25, 10 PM $0.00213
+1.84%
$21,343 $0.1
Jun 25, 9 PM $0.00212
+0.74%
$21,197 $0
Jun 25, 8 PM $0.00211
-0.06%
$21,064 $0
Jun 25, 7 PM $0.00212
+0.23%
$21,213 $0
Jun 25, 6 PM $0.00212
-0.77%
$21,162 $0
Jun 25, 5 PM $0.00213
-1.18%
$21,273 $0
Jun 25, 4 PM $0.00214
-1.79%
$21,361 $0
Jun 25, 3 PM $0.00216
+0.06%
$21,620 $0
Jun 25, 2 PM $0.00217
+1.56%
$21,696 $0
Jun 25, 1 PM $0.00212
-3.95%
$21,228 $0
Jun 25, 12 PM $0.00223
+0.17%
$22,260 $0
Jun 25, 11 AM $0.00219
-1.47%
$21,880 $0
Jun 25, 7 AM $0.00224
+0.88%
$22,360 $0
Jun 25, 6 AM $0.00224
-0.03%
$22,373 $0
Jun 25, 5 AM $0.00222
+0.78%
$22,169 $0
Jun 25, 4 AM $0.0022
-1.13%
$21,999 $0
Jun 25, 3 AM $0.0022
-0.04%
$21,980 $0
Jun 25, 2 AM $0.0022
-1.08%
$21,992 $0
Jun 25, 1 AM $0.00223
-0.14%
$22,279 $0.1
Jun 25, 12 AM $0.0022
-1.01%
$22,045 $0.1
Jun 24, 11 PM $0.00222
+0.20%
$22,231 $0.1
Jun 24, 10 PM $0.00222
+0.18%
$22,192 $0.1
Jun 24, 9 PM $0.00221
-1.12%
$22,096 $0.1
Jun 24, 8 PM $0.00224
+1.99%
$22,395 $0.1
Jun 24, 7 PM $0.00217
-1.21%
$21,725 $0.1
Jun 24, 6 PM $0.00217
+0.26%
$21,674 $0.1
Jun 24, 5 PM $0.00219
+0.33%
$21,919 $0.1
Jun 24, 4 PM $0.00221
-0.13%
$22,067 $0.1