Coinranking
AXLY Historical Data
AXLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2024 | $0.00591 | +3.40% | ||
| Sep 16, 2024 | $0.00572 | -0.18% | ||
| Sep 6, 2024 | $0.00524 | -1.31% | ||
| Sep 5, 2024 | $0.00531 | -1.66% | ||
| Sep 3, 2024 | $0.00571 | -0.91% | ||
| Sep 2, 2024 | $0.00576 | +2.34% | ||
| Aug 29, 2024 | $0.00588 | +1.79% | ||
| Aug 28, 2024 | $0.00578 | -3.32% | ||
| Aug 27, 2024 | $0.00598 | -3.58% | ||
| Aug 22, 2024 | $0.00581 | +0.62% | ||
| Aug 21, 2024 | $0.00577 | -3.83% | ||
| Aug 20, 2024 | $0.006 | -0.50% | ||
| Aug 19, 2024 | $0.00603 | +0.49% | ||
| Aug 18, 2024 | $0.006 | -0.44% | ||
| Aug 10, 2024 | $0.00663 | -2.13% | ||
| Aug 9, 2024 | $0.00672 | -4.94% | ||
| Jul 30, 2024 | $0.0067 | +0.01% | ||
| Jul 29, 2024 | $0.00661 | -1.90% | ||
| Jul 20, 2024 | $0.00651 | -2.34% | ||
| Jul 19, 2024 | $0.00668 | +12.09% | ||
| Jul 17, 2024 | $0.00556 | +12.39% | ||
| Jul 16, 2024 | $0.00496 | +2.99% | ||
| Jun 26, 2024 | $0.00471 | -3.56% | ||
| Jun 25, 2024 | $0.00488 | +0.11% | ||
| Jun 13, 2024 | $0.235 | -0.97% | ||
| Jun 12, 2024 | $0.239 | -32.26% | ||
| May 28, 2024 | $0.012 | -3.11% | ||
| May 27, 2024 | $0.0124 | +1.30% | ||
| May 22, 2024 | $0.0128 | -1.12% | ||
| May 21, 2024 | $0.0129 | -0.76% | ||
| May 8, 2024 | $0.0128 | +0.91% | ||
| May 7, 2024 | $0.0127 | -2.90% | ||
| May 3, 2024 | $0.0128 | -0.20% | ||
| May 2, 2024 | $0.0129 | +1.32% | ||
| Apr 12, 2024 | $0.0179 | +0.22% | ||
| Apr 11, 2024 | $0.0179 | -3.91% | ||
| Apr 10, 2024 | $0.0186 | +2.85% | ||
| Mar 7, 2024 | $0.02 | +0.34% | ||
| Mar 6, 2024 | $0.0199 | +8.02% | ||
| Mar 5, 2024 | $0.0185 | -3.86% | ||
| Mar 4, 2024 | $0.0208 | +12.66% | ||
| Mar 3, 2024 | $0.0185 | +5.46% | ||
| Mar 2, 2024 | $0.0178 | +6.18% | ||
| Mar 1, 2024 | $0.0168 | -2.66% | ||
| Feb 29, 2024 | $0.0174 | -2.76% | ||
| Feb 28, 2024 | $0.016 | -7.34% | ||
| Feb 27, 2024 | $0.0172 | -1.52% | ||
| Feb 23, 2024 | $0.0147 | +0.16% | ||
| Feb 22, 2024 | $0.0147 | +1.64% | ||
| Jan 29, 2024 | $0.0127 | -1.15% | ||