AXLY Historical Data

AXLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00394
+0.11%
$ 39,395 $ 10
Jan 9, 11 PM $ 0.00394
-0.17%
$ 39,392 $ 10
Jan 9, 10 PM $ 0.00394
+0.19%
$ 39,401 $ 10
Jan 9, 9 PM $ 0.00393
+0.26%
$ 39,294 $ 10
Jan 9, 8 PM $ 0.00391
+0.13%
$ 39,140 $ 10
Jan 9, 7 PM $ 0.00391
-0.16%
$ 39,147 $ 10
Jan 9, 6 PM $ 0.00392
-0.51%
$ 39,213 $ 10
Jan 9, 5 PM $ 0.00395
-0.51%
$ 39,455 $ 10
Jan 9, 4 PM $ 0.00396
+0.58%
$ 39,621 $ 8
Jan 9, 3 PM $ 0.00395
+0.89%
$ 39,498 $ 8
Jan 9, 2 PM $ 0.00391
-1.06%
$ 39,058 $ 8
Jan 9, 1 PM $ 0.00394
+0.62%
$ 39,417 $ 8
Jan 9, 12 PM $ 0.00392
-0.12%
$ 39,171 $ 8
Jan 9, 11 AM $ 0.00392
+0.17%
$ 39,216 $ 8
Jan 9, 10 AM $ 0.00392
+0.24%
$ 39,151 $ 8
Jan 7, 5 PM $ 0.00405
+0.32%
$ 40,488 $ 0
Jan 7, 4 PM $ 0.00403
+0.43%
$ 40,251 $ 0
Jan 7, 3 PM $ 0.00401
-0.74%
$ 40,051 $ 0
Jan 7, 2 PM $ 0.00403
-1.32%
$ 40,262 $ 0
Jan 7, 1 PM $ 0.00415
+2.83%
$ 41,475 $ 0
Jan 7, 12 PM $ 0.00404
-0.11%
$ 40,392 $ 0
Jan 7, 11 AM $ 0.00404
+0.12%
$ 40,431 $ 0
Jan 7, 10 AM $ 0.00405
+0.20%
$ 40,475 $ 0
Jan 7, 9 AM $ 0.00403
-1.36%
$ 40,289 $ 0
Jan 7, 8 AM $ 0.00408
+0.00%
$ 40,792 $ 0
Jan 7, 7 AM $ 0.00408
+0.87%
$ 40,795 $ 0
Jan 7, 6 AM $ 0.00405
-0.28%
$ 40,520 $ 0
Jan 7, 5 AM $ 0.00406
-1.18%
$ 40,618 $ 0
Jan 7, 4 AM $ 0.00411
+1.27%
$ 41,120 $ 0
Jan 7, 3 AM $ 0.00406
+0.05%
$ 40,578 $ 0
Jan 7, 2 AM $ 0.00406
-0.04%
$ 40,560 $ 0
Jan 7, 1 AM $ 0.00406
+1.13%
$ 40,619 $ 0
Jan 7, 12 AM $ 0.00402
-0.66%
$ 40,231 $ 0
Jan 6, 11 PM $ 0.00405
+0.14%
$ 40,522 $ 0
Jan 6, 10 PM $ 0.00404
-0.09%
$ 40,424 $ 0
Jan 6, 9 PM $ 0.00405
+0.81%
$ 40,482 $ 0
Jan 6, 8 PM $ 0.00402
+0.97%
$ 40,150 $ 0
Jan 6, 7 PM $ 0.00398
-0.39%
$ 39,794 $ 0
Jan 6, 6 PM $ 0.004
+0.59%
$ 39,956 $ 0
Dec 23, 7 AM $ 0.0038
+0.21%
$ 37,952 $ 0
Dec 23, 6 AM $ 0.00378
-0.06%
$ 37,831 $ 0
Dec 23, 5 AM $ 0.00378
+0.12%
$ 37,835 $ 0
Dec 23, 4 AM $ 0.00379
-0.29%
$ 37,888 $ 0
Dec 23, 3 AM $ 0.0038
-0.42%
$ 37,961 $ 0
Dec 23, 2 AM $ 0.00381
-0.30%
$ 38,106 $ 0
Dec 23, 1 AM $ 0.00382
-0.12%
$ 38,226 $ 0
Dec 23, 12 AM $ 0.00383
+0.26%
$ 38,270 $ 0
Dec 22, 11 PM $ 0.00382
-0.34%
$ 38,153 $ 0
Dec 22, 10 PM $ 0.00383
+0.42%
$ 38,252 $ 0
Dec 22, 9 PM $ 0.00381
-0.14%
$ 38,092 $ 0