Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.0128
-2.73%
$128,147 $3
Jan 25, 2024 $0.0122
-1.66%
$122,244 $2
Jan 24, 2024 $0.0124
+1.28%
$124,373 $2
Jan 23, 2024 $0.0123
+2.38%
$122,597 $2
Jan 13, 2024 $0.014
+0.03%
$-- $0
Jan 12, 2024 $0.014
-3.14%
$139,969 $0
Dec 28, 2023 $0.0188
-1.04%
$-- $0
Dec 27, 2023 $0.019
-2.85%
$190,167 $0
Dec 22, 2023 $0.0189
-3.77%
$-- $4
Dec 21, 2023 $0.0197
+1.16%
$197,156 $4
Dec 19, 2023 $0.018
+5.05%
$-- $8
Dec 18, 2023 $0.0171
+5.17%
$170,599 $8
Dec 16, 2023 $0.0173
+5.66%
$172,861 $0
Dec 15, 2023 $0.0164
+2.50%
$163,648 $36
Dec 8, 2023 $0.0181
+2.33%
$-- $1
Dec 7, 2023 $0.0176
+1.08%
$176,325 $7
Dec 1, 2023 $0.0163
+0.24%
$-- $0
Nov 30, 2023 $0.0163
-0.06%
$162,815 $0
Nov 12, 2023 $0.0141
+0.49%
$-- $0
Nov 11, 2023 $0.014
-1.37%
$139,652 $0
Nov 2, 2023 $0.0129
+0.75%
$-- $7
Nov 1, 2023 $0.0128
+5.54%
$128,283 $7
Oct 29, 2023 $0.0129
+0.91%
$-- $1
Oct 28, 2023 $0.0128
+1.77%
$128,177 $1
Oct 27, 2023 $0.0126
+5.11%
$126,104 $5
Oct 26, 2023 $468.62
+2.59K%
$-- $576,232
Oct 25, 2023 $17.45
+3.85%
$174.45 million $842
Oct 24, 2023 $16.87
-15.41%
$168.71 million $58,425
Oct 23, 2023 $19.89
+2.29%
$198.86 million $4,407
Oct 22, 2023 $19.21
+4.12%
$192.1 million $5,720
Oct 21, 2023 $18.45
-2.57%
$184.49 million $1,125
Oct 20, 2023 $19.13
+10.98%
$191.34 million $2,441
Oct 19, 2023 $17.14
-8.47%
$171.4 million $1,053
Download