AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.014
+0.03%
$ -- $ 0
Jan 12, 2024 $ 0.014
-3.14%
$ 139,969 $ 0
Dec 28, 2023 $ 0.0188
-1.04%
$ -- $ 0
Dec 27, 2023 $ 0.019
-2.85%
$ 190,167 $ 0
Dec 22, 2023 $ 0.0189
-3.77%
$ -- $ 4
Dec 21, 2023 $ 0.0197
+1.16%
$ 197,156 $ 4
Dec 19, 2023 $ 0.018
+5.05%
$ -- $ 8
Dec 18, 2023 $ 0.0171
+5.17%
$ 170,599 $ 8
Dec 16, 2023 $ 0.0173
+5.66%
$ 172,861 $ 0
Dec 15, 2023 $ 0.0164
+2.50%
$ 163,648 $ 36
Dec 8, 2023 $ 0.0181
+2.33%
$ -- $ 1
Dec 7, 2023 $ 0.0176
+1.08%
$ 176,325 $ 7
Dec 1, 2023 $ 0.0163
+0.24%
$ -- $ 0
Nov 30, 2023 $ 0.0163
-0.06%
$ 162,815 $ 0
Nov 12, 2023 $ 0.0141
+0.49%
$ -- $ 0
Nov 11, 2023 $ 0.014
-1.37%
$ 139,652 $ 0
Nov 2, 2023 $ 0.0129
+0.75%
$ -- $ 7
Nov 1, 2023 $ 0.0128
+5.54%
$ 128,283 $ 7
Oct 29, 2023 $ 0.0129
+0.91%
$ -- $ 1
Oct 28, 2023 $ 0.0128
+1.77%
$ 128,177 $ 1
Oct 27, 2023 $ 0.0126
+5.11%
$ 126,104 $ 5
Oct 26, 2023 $ 468.62
+2,593.90%
$ -- $ 576,232
Oct 25, 2023 $ 17.45
+3.85%
$ 174.45 million $ 842
Oct 24, 2023 $ 16.87
-15.41%
$ 168.71 million $ 58,425
Oct 23, 2023 $ 19.89
+2.29%
$ 198.86 million $ 4,407
Oct 22, 2023 $ 19.21
+4.12%
$ 192.1 million $ 5,720
Oct 21, 2023 $ 18.45
-2.57%
$ 184.49 million $ 1,125
Oct 20, 2023 $ 19.13
+10.98%
$ 191.34 million $ 2,441
Oct 19, 2023 $ 17.14
-8.47%
$ 171.4 million $ 1,053
Download