AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00218
-0.55%
$ 21,769 $ 0
Jun 18, 6 PM $ 0.00219
+0.77%
$ 21,896 $ 0
Jun 18, 5 PM $ 0.00215
-1.24%
$ 21,508 $ 0
Jun 18, 4 PM $ 0.00218
+0.84%
$ 21,836 $ 0
Jun 18, 3 PM $ 0.00217
+0.11%
$ 21,727 $ 0
Jun 18, 2 PM $ 0.00222
+0.57%
$ 22,157 $ 0
Jun 18, 1 PM $ 0.0022
-0.29%
$ 21,974 $ 0
Jun 18, 12 PM $ 0.00217
+0.47%
$ 21,748 $ 0
Jun 18, 11 AM $ 0.00217
-1.30%
$ 21,668 $ 0
Jun 18, 10 AM $ 0.0022
-0.09%
$ 21,982 $ 0.01
Jun 18, 9 AM $ 0.0022
-0.51%
$ 22,002 $ 0.01
Jun 18, 8 AM $ 0.00221
-1.46%
$ 22,102 $ 0.01
Jun 18, 7 AM $ 0.00223
+1.43%
$ 22,337 $ 0.01
Jun 18, 6 AM $ 0.0022
-0.14%
$ 22,002 $ 0.01
Jun 18, 5 AM $ 0.0022
-1.26%
$ 22,022 $ 0.01
Jun 18, 4 AM $ 0.00221
-1.48%
$ 22,107 $ 0.01
Jun 18, 3 AM $ 0.00222
-0.44%
$ 22,159 $ 0.01
Jun 18, 2 AM $ 0.00223
+0.31%
$ 22,266 $ 0.01
Jun 18, 1 AM $ 0.00222
+0.04%
$ 22,223 $ 0.01
Jun 18, 12 AM $ 0.00223
-0.78%
$ 22,348 $ 0.01
Jun 17, 11 PM $ 0.00225
+0.30%
$ 22,533 $ 0.01
Jun 17, 10 PM $ 0.00228
+0.51%
$ 22,830 $ 0.01
Jun 17, 9 PM $ 0.00225
-1.85%
$ 22,483 $ 2
Jun 17, 8 PM $ 0.00224
-1.44%
$ 22,449 $ 2
Jun 17, 7 PM $ 0.00226
-3.22%
$ 22,597 $ 2
Jun 17, 6 PM $ 0.00231
-0.36%
$ 23,053 $ 2
Jun 17, 5 PM $ 0.00231
+0.45%
$ 23,149 $ 2
Jun 17, 4 PM $ 0.00232
-0.33%
$ 23,183 $ 2
Jun 17, 3 PM $ 0.00232
+0.33%
$ 23,160 $ 2
Jun 17, 2 PM $ 0.0023
+0.50%
$ 23,041 $ 2
Jun 17, 1 PM $ 0.00231
+1.09%
$ 23,123 $ 2
Jun 17, 12 PM $ 0.00228
-0.01%
$ 22,762 $ 2
Jun 17, 11 AM $ 0.00228
+0.74%
$ 22,766 $ 2
Jun 17, 10 AM $ 0.00226
-1.29%
$ 22,625 $ 2
Jun 17, 9 AM $ 0.00229
+1.03%
$ 22,873 $ 2
Jun 17, 8 AM $ 0.00227
-1.15%
$ 22,661 $ 2
Jun 17, 7 AM $ 0.00229
+1.27%
$ 22,927 $ 2
Jun 17, 6 AM $ 0.00226
-0.43%
$ 22,644 $ 2
Jun 17, 5 AM $ 0.00227
-0.23%
$ 22,699 $ 2
Jun 17, 4 AM $ 0.00228
-0.07%
$ 22,759 $ 2
Jun 17, 3 AM $ 0.00228
-0.75%
$ 22,785 $ 2
Jun 17, 2 AM $ 0.00229
+0.77%
$ 22,887 $ 2
Jun 17, 1 AM $ 0.00227
-0.27%
$ 22,744 $ 2
Jun 17, 12 AM $ 0.00227
-3.15%
$ 22,745 $ 2
Jun 16, 11 PM $ 0.00233
+0.25%
$ 23,302 $ 2
Jun 16, 10 PM $ 0.00232
-0.13%
$ 23,238 $ 2
Jun 14, 3 PM $ 0.00222
-0.08%
$ 22,164 $ 1
Jun 14, 2 PM $ 0.00222
-0.79%
$ 22,207 $ 1
Jun 14, 1 PM $ 0.00224
+0.19%
$ 22,355 $ 1
Jun 14, 12 PM $ 0.00223
-0.32%
$ 22,314 $ 1