AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00381
-0.34%
$ 38,103 $ 0
Dec 22, 7 PM $ 0.00383
-0.76%
$ 38,296 $ 0
Dec 22, 6 PM $ 0.00386
+0.16%
$ 38,560 $ 0
Dec 22, 5 PM $ 0.00385
-0.29%
$ 38,494 $ 0
Dec 22, 4 PM $ 0.00386
-0.10%
$ 38,619 $ 0
Dec 22, 3 PM $ 0.00386
-0.33%
$ 38,552 $ 0
Dec 22, 2 PM $ 0.00387
+0.37%
$ 38,668 $ 0
Dec 22, 1 PM $ 0.00385
-0.36%
$ 38,492 $ 0
Dec 22, 12 PM $ 0.00386
+0.24%
$ 38,616 $ 0
Dec 22, 11 AM $ 0.00386
+0.19%
$ 38,568 $ 0
Dec 22, 10 AM $ 0.00385
-0.40%
$ 38,527 $ 0
Dec 22, 9 AM $ 0.00387
+0.00%
$ 38,687 $ 0
Dec 22, 8 AM $ 0.00387
+0.56%
$ 38,700 $ 0
Dec 22, 7 AM $ 0.00385
+0.00%
$ 38,510 $ 0
Nov 26, 6 AM $ 0.00502
-0.31%
$ 50,168 $ 3
Nov 26, 5 AM $ 0.00508
-3.11%
$ 51,169 $ 3
Nov 26, 4 AM $ 0.00523
+0.02%
$ 52,336 $ 3
Nov 26, 3 AM $ 0.00524
-2.67%
$ 52,362 $ 3
Nov 26, 2 AM $ 0.0054
+2.46%
$ 53,955 $ 3
Nov 26, 1 AM $ 0.00525
-7.70%
$ 52,451 $ 3
Nov 26, 12 AM $ 0.0057
+3.95%
$ 56,966 $ 4
Nov 25, 11 PM $ 0.00548
+0.33%
$ 54,813 $ 3
Nov 25, 10 PM $ 0.00546
-0.15%
$ 54,734 $ 3
Nov 25, 9 PM $ 0.00543
-0.35%
$ 54,289 $ 3
Nov 25, 8 PM $ 0.00544
+3.36%
$ 54,412 $ 3
Nov 25, 7 PM $ 0.00526
-1.08%
$ 52,918 $ 3
Nov 25, 6 PM $ 0.00531
-1.45%
$ 53,135 $ 3
Nov 25, 5 PM $ 0.00547
-2.57%
$ 54,656 $ 3
Nov 25, 4 PM $ 0.00557
+1.08%
$ 55,731 $ 3
Nov 25, 3 PM $ 0.00555
+2.47%
$ 55,526 $ 3
Nov 25, 2 PM $ 0.00545
-2.33%
$ 54,479 $ 3
Nov 25, 1 PM $ 0.00559
-2.20%
$ 56,199 $ 3
Nov 25, 12 PM $ 0.00578
+8.20%
$ 57,824 $ 4
Nov 25, 11 AM $ 0.00537
-1.72%
$ 53,662 $ 3
Nov 25, 10 AM $ 0.00542
-1.22%
$ 53,593 $ 3
Nov 25, 9 AM $ 0.00551
-1.97%
$ 55,131 $ 3
Nov 25, 8 AM $ 0.00563
-0.54%
$ 56,268 $ 3
Nov 25, 7 AM $ 0.0057
-3.08%
$ 56,997 $ 4
Nov 25, 6 AM $ 0.00585
+3.74%
$ 58,510 $ 4
Nov 22, 5 AM $ 0.00383
-0.37%
$ 38,296 $ 2
Nov 22, 4 AM $ 0.00386
-0.33%
$ 38,563 $ 2
Nov 22, 3 AM $ 0.00386
-0.03%
$ 38,626 $ 2
Nov 22, 2 AM $ 0.00385
-1.09%
$ 38,543 $ 2
Nov 22, 1 AM $ 0.00388
+0.90%
$ 38,820 $ 2
Nov 22, 12 AM $ 0.00385
-1.03%
$ 38,492 $ 2
Nov 21, 11 PM $ 0.00389
+0.87%
$ 38,888 $ 2
Nov 21, 10 PM $ 0.00386
-2.03%
$ 38,622 $ 2
Nov 21, 9 PM $ 0.00394
+0.49%
$ 39,400 $ 2
Nov 21, 8 PM $ 0.00396
+1.16%
$ 39,579 $ 2
Nov 21, 7 PM $ 0.00392
-1.56%
$ 39,169 $ 2