AXLY Historical Data

AXLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00229
+0.77%
$ 22,887 $ 2
Jun 17, 1 AM $ 0.00227
-0.27%
$ 22,744 $ 2
Jun 17, 12 AM $ 0.00227
-3.15%
$ 22,745 $ 2
Jun 16, 11 PM $ 0.00233
+0.25%
$ 23,302 $ 2
Jun 16, 10 PM $ 0.00232
-0.13%
$ 23,238 $ 2
Jun 14, 3 PM $ 0.00222
-0.08%
$ 22,164 $ 1
Jun 14, 2 PM $ 0.00222
-0.79%
$ 22,207 $ 1
Jun 14, 1 PM $ 0.00224
+0.19%
$ 22,355 $ 1
Jun 14, 12 PM $ 0.00223
-0.32%
$ 22,314 $ 1
Jun 14, 11 AM $ 0.00223
-0.45%
$ 22,348 $ 1
Jun 14, 10 AM $ 0.00224
-0.66%
$ 22,422 $ 1
Jun 14, 9 AM $ 0.00226
+0.21%
$ 22,561 $ 1
Jun 14, 8 AM $ 0.00225
+0.30%
$ 22,536 $ 1
Jun 14, 7 AM $ 0.00225
+0.28%
$ 22,473 $ 1
Jun 14, 6 AM $ 0.00224
-0.39%
$ 22,409 $ 1
Jun 14, 5 AM $ 0.00225
-0.08%
$ 22,504 $ 1
Jun 14, 4 AM $ 0.00225
-0.69%
$ 22,492 $ 1
Jun 14, 3 AM $ 0.00226
+0.28%
$ 22,617 $ 1
Jun 14, 2 AM $ 0.00226
-0.30%
$ 22,585 $ 1
Jun 14, 1 AM $ 0.00226
+0.17%
$ 22,633 $ 1
Jun 14, 12 AM $ 0.00226
-2.98%
$ 22,605 $ 1
Jun 13, 11 PM $ 0.00233
+0.04%
$ 23,331 $ 1
Jun 13, 10 PM $ 0.00234
+0.07%
$ 23,434 $ 1
Jun 13, 9 PM $ 0.00234
-0.07%
$ 23,428 $ 1
Jun 13, 8 PM $ 0.00234
-0.07%
$ 23,418 $ 1
Jun 13, 7 PM $ 0.00234
+0.25%
$ 23,381 $ 1
Jun 13, 6 PM $ 0.00233
+0.28%
$ 23,273 $ 1
Jun 13, 5 PM $ 0.00232
-0.47%
$ 23,233 $ 1
Jun 13, 4 PM $ 0.00234
-0.41%
$ 23,353 $ 1
Jun 13, 3 PM $ 0.00234
-0.31%
$ 23,438 $ 1
Jun 4, 11 AM $ 0.00252
+0.20%
$ 25,154 $ 1
Jun 4, 10 AM $ 0.00253
-0.12%
$ 25,307 $ 1
Jun 4, 9 AM $ 0.00252
-0.48%
$ 25,218 $ 1
Jun 4, 8 AM $ 0.00254
-0.61%
$ 25,378 $ 1
Jun 4, 7 AM $ 0.00257
-0.31%
$ 25,661 $ 1
Jun 4, 6 AM $ 0.00257
+0.53%
$ 25,741 $ 1
Jun 4, 5 AM $ 0.00255
-0.69%
$ 25,473 $ 1
Jun 4, 4 AM $ 0.00258
-1.30%
$ 25,803 $ 1
Jun 4, 3 AM $ 0.00261
+1.43%
$ 26,094 $ 1
Jun 4, 2 AM $ 0.00262
-7.27%
$ 26,188 $ 1
Jun 4, 1 AM $ 0.00262
-2.05%
$ 26,236 $ 1
Jun 4, 12 AM $ 0.00271
+0.54%
$ 27,082 $ 1
Jun 3, 11 PM $ 0.00269
-0.52%
$ 26,861 $ 1
Jun 3, 10 PM $ 0.0027
-2.36%
$ 26,986 $ 1
Jun 3, 9 PM $ 0.00275
+0.98%
$ 27,491 $ 1
Jun 3, 8 PM $ 0.00274
-0.66%
$ 27,405 $ 1
Jun 3, 7 PM $ 0.00275
+0.64%
$ 27,517 $ 1
Jun 3, 6 PM $ 0.00273
-0.83%
$ 27,343 $ 1
Jun 3, 5 PM $ 0.00277
+1.08%
$ 27,721 $ 1
Jun 3, 4 PM $ 0.00275
-0.91%
$ 27,507 $ 1