AXLY Historical Data

AXLY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00397
+0.27%
$ 39,697 $ 2
Nov 21, 5 PM $ 0.00399
-0.31%
$ 39,941 $ 2
Nov 21, 4 PM $ 0.00398
+2.75%
$ 39,809 $ 2
Nov 21, 3 PM $ 0.00385
-0.70%
$ 38,544 $ 2
Nov 21, 2 PM $ 0.00386
-0.50%
$ 38,618 $ 2
Nov 21, 1 PM $ 0.00388
-0.36%
$ 38,846 $ 2
Nov 21, 12 PM $ 0.00391
+2.58%
$ 39,139 $ 2
Nov 21, 11 AM $ 0.00383
-2.84%
$ 38,346 $ 2
Nov 21, 10 AM $ 0.00395
+1.05%
$ 39,494 $ 2
Nov 21, 9 AM $ 0.00393
-2.83%
$ 39,302 $ 2
Nov 21, 8 AM $ 0.00404
+1.53%
$ 40,392 $ 3
Nov 21, 7 AM $ 0.004
-2.33%
$ 39,979 $ 2
Nov 21, 6 AM $ 0.0041
+3.73%
$ 41,046 $ 3
Nov 21, 5 AM $ 0.00395
+0.11%
$ 39,527 $ 2
Download