Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXLY Historical Data

AXLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00269
-0.33%
$26,876 $12
Apr 1, 8 PM $0.00269
-0.07%
$26,925 $9
Apr 1, 7 PM $0.00269
+0.02%
$26,950 $8
Apr 1, 6 PM $0.0027
-0.01%
$26,970 $6
Apr 1, 5 PM $0.0027
-0.22%
$26,982 $6
Apr 1, 4 PM $0.00271
+0.18%
$27,091 $5
Apr 1, 3 PM $0.00269
-0.10%
$26,939 $3
Apr 1, 2 PM $0.0027
+0.42%
$26,990 $3
Apr 1, 1 PM $0.00269
-0.36%
$26,904 $5
Apr 1, 12 PM $0.0027
+0.07%
$26,974 $5
Apr 1, 11 AM $0.0027
+0.03%
$26,952 $5
Apr 1, 10 AM $0.0027
+0.09%
$26,964 $5
Apr 1, 9 AM $0.00269
-0.07%
$26,923 $5
Apr 1, 8 AM $0.0027
+0.26%
$26,977 $5
Apr 1, 7 AM $0.0027
+0.04%
$27,023 $3
Apr 1, 6 AM $0.0027
+0.72%
$26,953 $3
Apr 1, 5 AM $0.00268
+0.34%
$26,772 $3
Apr 1, 4 AM $0.00267
-0.17%
$26,659 $3
Apr 1, 3 AM $0.00266
+0.18%
$26,586 $3
Apr 1, 2 AM $0.00264
-0.30%
$26,447 $3
Apr 1, 1 AM $0.00266
-0.84%
$26,596 $3
Apr 1, 12 AM $0.00268
-0.02%
$26,779 $3
Download