AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 21,999 $ 0
Yesterday $ 0.00218
-1.16%
$ 21,845 $ 0
Jun 26, 2026 $ 0.00221
+3.55%
$ 22,109 $ 0.1
Jun 25, 2026 $ 0.00213
-4.16%
$ 21,345 $ 0.1
Jun 24, 2026 $ 0.00222
-4.40%
$ 22,231 $ 0.1
Jun 23, 2026 $ 0.00233
-2.84%
$ 23,327 $ 0
Jun 22, 2026 $ 0.0024
-2.74%
$ 24,024 $ 0
Jun 21, 2026 $ 0.00246
+0.57%
$ 24,565 $ 0
Jun 19, 2026 $ 0.00219
+0.50%
$ -- $ 0
Jun 18, 2026 $ 0.00217
-3.80%
$ 21,668 $ 0
Jun 17, 2026 $ 0.00225
-4.05%
$ 22,533 $ 0.01
Jun 16, 2026 $ 0.00233
+0.15%
$ 23,302 $ 2
Jun 14, 2026 $ 0.00222
-4.87%
$ -- $ 1
Jun 13, 2026 $ 0.00233
-0.76%
$ 23,331 $ 1
Jun 4, 2026 $ 0.00252
-6.62%
$ -- $ 1
Jun 3, 2026 $ 0.00269
-3.05%
$ 26,861 $ 1
Jun 2, 2026 $ 0.00286
-3.98%
$ -- $ 0
Jun 1, 2026 $ 0.00298
+2.35%
$ 29,787 $ 0
May 12, 2026 $ 0.00358
-2.35%
$ 35,768 $ 2
May 11, 2026 $ 0.00368
-0.25%
$ 36,757 $ 2
Apr 3, 2026 $ 0.00262
+0.26%
$ -- $ 1
Apr 2, 2026 $ 0.00262
-2.80%
$ 26,171 $ 3
Apr 1, 2026 $ 0.0027
+0.67%
$ 26,964 $ 16
Mar 31, 2026 $ 0.0027
+1.69%
$ 27,034 $ 3
Mar 29, 2026 $ 0.00271
-0.72%
$ -- $ 0
Mar 28, 2026 $ 0.00273
-0.91%
$ 27,307 $ 0
Feb 4, 2026 $ 0.00327
+1.19%
$ -- $ 0
Feb 3, 2026 $ 0.00324
-0.87%
$ 32,412 $ 0
Jan 11, 2026 $ 0.00391
-1.82%
$ -- $ 0
Jan 10, 2026 $ 0.00398
+1.17%
$ 39,811 $ 3
Jan 9, 2026 $ 0.00394
+0.86%
$ 39,392 $ 10
Jan 7, 2026 $ 0.00405
-0.03%
$ -- $ 0
Jan 6, 2026 $ 0.00405
+2.02%
$ 40,522 $ 0
Dec 23, 2025 $ 0.0038
-0.57%
$ -- $ 0
Dec 22, 2025 $ 0.00383
-0.67%
$ 38,153 $ 0
Nov 26, 2025 $ 0.00502
-8.45%
$ -- $ 3
Nov 25, 2025 $ 0.00546
-3.20%
$ 54,813 $ 3
Nov 22, 2025 $ 0.00383
-1.54%
$ -- $ 2
Nov 21, 2025 $ 0.00386
-2.18%
$ 38,888 $ 2
Sep 3, 2025 $ 0.00536
-0.47%
$ -- $ 21
Sep 2, 2025 $ 0.00538
-0.51%
$ 53,860 $ 22
Jul 22, 2025 $ 0.00626
-1.39%
$ 62,619 $ 0.1
Jul 21, 2025 $ 0.00636
+1.76%
$ 63,564 $ 0.1
Jul 16, 2025 $ 0.00632
-1.34%
$ -- $ 1
Jul 15, 2025 $ 0.00641
+2.58%
$ 64,062 $ 1
Jul 12, 2025 $ 0.00648
+3.31%
$ 64,830 $ 0.1
Jul 11, 2025 $ 0.00627
-0.16%
$ 62,729 $ 11
May 24, 2025 $ 0.00874
+1.22%
$ -- $ 41
May 23, 2025 $ 0.00864
-5.89%
$ 86,392 $ 89
May 8, 2025 $ 0.00613
+1.65%
$ -- $ 3
Download