AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00262
+0.26%
$ -- $ 1
Apr 2, 2026 $ 0.00262
-2.80%
$ 26,171 $ 3
Apr 1, 2026 $ 0.0027
+0.67%
$ 26,964 $ 16
Mar 31, 2026 $ 0.0027
+1.69%
$ 27,034 $ 3
Mar 29, 2026 $ 0.00271
-0.72%
$ -- $ 0
Mar 28, 2026 $ 0.00273
-0.91%
$ 27,307 $ 0
Feb 4, 2026 $ 0.00327
+1.19%
$ -- $ 0
Feb 3, 2026 $ 0.00324
-0.87%
$ 32,412 $ 0
Jan 11, 2026 $ 0.00391
-1.82%
$ -- $ 0
Jan 10, 2026 $ 0.00398
+1.17%
$ 39,811 $ 3
Jan 9, 2026 $ 0.00394
+0.86%
$ 39,392 $ 10
Jan 7, 2026 $ 0.00405
-0.03%
$ -- $ 0
Jan 6, 2026 $ 0.00405
+2.02%
$ 40,522 $ 0
Dec 23, 2025 $ 0.0038
-0.57%
$ -- $ 0
Dec 22, 2025 $ 0.00383
-0.67%
$ 38,153 $ 0
Nov 26, 2025 $ 0.00502
-8.45%
$ -- $ 3
Nov 25, 2025 $ 0.00546
-3.20%
$ 54,813 $ 3
Nov 22, 2025 $ 0.00383
-1.54%
$ -- $ 2
Nov 21, 2025 $ 0.00386
-2.18%
$ 38,888 $ 2
Sep 3, 2025 $ 0.00536
-0.47%
$ -- $ 21
Sep 2, 2025 $ 0.00538
-0.51%
$ 53,860 $ 22
Jul 22, 2025 $ 0.00626
-1.39%
$ 62,619 $ 0.1
Jul 21, 2025 $ 0.00636
+1.76%
$ 63,564 $ 0.1
Jul 16, 2025 $ 0.00632
-1.34%
$ -- $ 1
Jul 15, 2025 $ 0.00641
+2.58%
$ 64,062 $ 1
Jul 12, 2025 $ 0.00648
+3.31%
$ 64,830 $ 0.1
Jul 11, 2025 $ 0.00627
-0.16%
$ 62,729 $ 11
May 24, 2025 $ 0.00874
+1.22%
$ -- $ 41
May 23, 2025 $ 0.00864
-5.89%
$ 86,392 $ 89
May 8, 2025 $ 0.00613
+1.65%
$ -- $ 3
May 7, 2025 $ 0.00603
-2.33%
$ 60,310 $ 3
May 3, 2025 $ 0.00829
-0.59%
$ -- $ 19
May 2, 2025 $ 0.00833
-4.83%
$ 83,321 $ 23
Apr 26, 2025 $ 0.00939
+7.09%
$ 93,931 $ 3
Apr 25, 2025 $ 0.00878
+0.46%
$ 87,814 $ 2
Apr 24, 2025 $ 0.00929
-0.59%
$ -- $ 0
Apr 23, 2025 $ 0.00934
+1.99%
$ 93,378 $ 0
Apr 22, 2025 $ 0.00915
+5.24%
$ 91,496 $ 7
Apr 19, 2025 $ 0.00908
+8.21%
$ 90,757 $ 5
Apr 18, 2025 $ 0.00838
+6.84%
$ 83,807 $ 5
Apr 13, 2025 $ 0.00672
-4.54%
$ 67,192 $ 2
Apr 12, 2025 $ 0.00705
-0.33%
$ 70,482 $ 2
Apr 10, 2025 $ 0.0071
+7.67%
$ 71,030 $ 2
Apr 9, 2025 $ 0.00658
+0.52%
$ 65,815 $ 2
Apr 6, 2025 $ 0.00628
-10.96%
$ 62,757 $ 1
Apr 5, 2025 $ 0.00708
+1.27%
$ 70,791 $ 1
Apr 4, 2025 $ 0.00711
-2.07%
$ 71,108 $ 3
Apr 3, 2025 $ 0.00727
+2.01%
$ 72,688 $ 3
Mar 29, 2025 $ 0.00814
-5.23%
$ 81,431 $ 2
Mar 28, 2025 $ 0.00861
+1.13%
$ 86,060 $ 2
Download