AXLY Historical Data

AXLY
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00221
+0.00%
$ 22,098 $ 0
4:54 AM $ 0.00223
+0.00%
$ 22,291 $ 0
4:49 AM $ 0.0022
+0.00%
$ 21,995 $ 0
4:44 AM $ 0.0022
+0.00%
$ 21,995 $ 0
4:39 AM $ 0.00222
+0.00%
$ 22,174 $ 0
4:34 AM $ 0.00222
+0.00%
$ 22,162 $ 0
4:29 AM $ 0.00222
+0.00%
$ 22,163 $ 0
4:24 AM $ 0.00222
+0.00%
$ 22,164 $ 0
4:19 AM $ 0.00222
+0.00%
$ 22,233 $ 0
4:14 AM $ 0.0022
+0.00%
$ 21,969 $ 0
4:09 AM $ 0.0022
+0.00%
$ 21,986 $ 0
4:04 AM $ 0.0022
+0.00%
$ 21,999 $ 0
3:59 AM $ 0.0022
+0.00%
$ 21,975 $ 0
3:54 AM $ 0.0022
+0.00%
$ 21,988 $ 0
3:49 AM $ 0.0022
+0.00%
$ 21,986 $ 0
3:44 AM $ 0.0022
+0.00%
$ 21,986 $ 0
3:39 AM $ 0.0022
+0.00%
$ 22,004 $ 0
3:34 AM $ 0.0022
+0.00%
$ 21,985 $ 0
3:29 AM $ 0.0022
+0.00%
$ 21,986 $ 0
3:24 AM $ 0.0022
+0.00%
$ 21,981 $ 0
3:19 AM $ 0.00221
+0.00%
$ 22,069 $ 0
3:14 AM $ 0.0022
+0.00%
$ 21,955 $ 0
3:09 AM $ 0.00221
+0.00%
$ 22,120 $ 0
3:04 AM $ 0.00222
+0.00%
$ 22,184 $ 0
2:59 AM $ 0.00221
+0.00%
$ 22,147 $ 0
2:54 AM $ 0.00218
+0.00%
$ 21,793 $ 0
2:49 AM $ 0.00222
+0.00%
$ 22,178 $ 0
2:44 AM $ 0.00221
+0.00%
$ 22,141 $ 0
2:39 AM $ 0.00221
+0.00%
$ 22,118 $ 0
2:34 AM $ 0.0022
+0.00%
$ 22,018 $ 0
2:29 AM $ 0.00223
+0.00%
$ 22,306 $ 0
2:24 AM $ 0.00223
+0.00%
$ 22,271 $ 0
2:19 AM $ 0.00223
+0.00%
$ 22,260 $ 0
2:14 AM $ 0.00219
+0.00%
$ 21,904 $ 0
2:09 AM $ 0.00219
+0.00%
$ 21,908 $ 0
2:04 AM $ 0.00223
+0.00%
$ 22,266 $ 0
1:59 AM $ 0.00219
+0.00%
$ 21,928 $ 0
1:54 AM $ 0.00223
+0.00%
$ 22,278 $ 0
1:49 AM $ 0.0022
+0.00%
$ 21,950 $ 0
1:44 AM $ 0.00219
+0.00%
$ 21,883 $ 0
1:39 AM $ 0.0022
+0.00%
$ 22,048 $ 0
1:34 AM $ 0.00218
+0.00%
$ 21,846 $ 0
1:29 AM $ 0.00219
+0.00%
$ 21,891 $ 0
1:24 AM $ 0.00223
+0.00%
$ 22,264 $ 0
1:19 AM $ 0.00219
+0.00%
$ 21,949 $ 0
1:14 AM $ 0.00222
+0.00%
$ 22,225 $ 0
1:09 AM $ 0.00221
+0.00%
$ 22,094 $ 0
1:04 AM $ 0.00223
+0.00%
$ 22,346 $ 0
12:59 AM $ 0.00225
+0.00%
$ 22,531 $ 0
12:54 AM $ 0.00226
+0.00%
$ 22,583 $ 0
Download