NITRO Historical Data

NFC
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₅633
+0.00%
$ 1,329 $ 0.0001
Mar 28, 2024 $ 0.0₅633
+0.00%
$ 1,329 $ 0.0001
Jan 7, 2024 $ 0.0₅633
+0.00%
$ -- $ 3
Jan 6, 2024 $ 0.0₅633
+0.00%
$ 1,329 $ 3
Dec 27, 2023 $ 0.0₅7
+0.00%
$ 1,470 $ 0
Dec 26, 2023 $ 0.0₅7
+0.00%
$ 1,470 $ 0
Dec 19, 2023 $ 0.0000191
+0.00%
$ -- $ 12
Dec 18, 2023 $ 0.0000191
+0.00%
$ 4,011 $ 12
Dec 17, 2023 $ 0.000129
-0.76%
$ 27,019 $ 12,922
Dec 16, 2023 $ 0.000129
-0.38%
$ 27,191 $ 13,012
Dec 5, 2023 $ 0.0183
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0183
+0.06%
$ 3.85 million $ 4
Aug 28, 2023 $ 0.402
-0.34%
$ -- $ 3
Aug 27, 2023 $ 0.403
-0.31%
$ 84.6 million $ 3
Jul 3, 2023 $ 7.98
-0.19%
$ -- $ 16
Jul 2, 2023 $ 7.99
-0.09%
$ 1.68 billion $ 16
Apr 27, 2023 $ 2.15
-0.55%
$ -- $ 119
Apr 26, 2023 $ 2.16
+0.86%
$ 454.17 million $ 17,249
Apr 25, 2023 $ 2.14
-1.29%
$ 450.22 million $ 28,483
Apr 24, 2023 $ 2.16
-2.13%
$ 452.99 million $ 50,335
Apr 23, 2023 $ 2.18
+0.09%
$ 457.24 million $ 28,737
Apr 22, 2023 $ 2.15
-0.24%
$ 452.1 million $ 26,005
Apr 21, 2023 $ 2.14
-1.52%
$ 450.25 million $ 31,606
Apr 20, 2023 $ 2.11
-4.39%
$ 444.03 million $ 14,414
Apr 19, 2023 $ 2.19
+1.86%
$ 459.86 million $ 38,218
Apr 18, 2023 $ 2.18
-0.94%
$ 457.58 million $ 41,567
Apr 17, 2023 $ 2.17
-0.78%
$ 456.59 million $ 33,269
Apr 16, 2023 $ 2.2
-0.21%
$ 461.79 million $ 20,388
Apr 15, 2023 $ 2.22
+0.67%
$ 465.27 million $ 37,667
Apr 14, 2023 $ 2.2
-0.59%
$ 461.2 million $ 71,149
Apr 13, 2023 $ 2.21
+3.74%
$ 464.02 million $ 111,869
Apr 12, 2023 $ 2.18
+1.24%
$ 457.75 million $ 73,110
Apr 11, 2023 $ 2.12
-4.61%
$ 445.85 million $ 26,205
Apr 10, 2023 $ 2.19
+21.34%
$ 460.64 million $ 47,733
Apr 9, 2023 $ 1.85
-12.70%
$ 388.14 million $ 19,252
Apr 8, 2023 $ 2.12
-9.86%
$ 444.96 million $ 100,865
Apr 7, 2023 $ 2.35
+0.04%
$ 493.66 million $ 101,239
Download