NITRO Historical Data

NFC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅633
+0.00%
$ -- $ 0
Jan 1 $ 0.0₅633
+0.00%
$ -- $ 3
Dec 25 $ 0.0₅7
+0.00%
$ -- $ 0
Dec 18 $ 0.0000191
+0.00%
$ -- $ 23
Dec 11 $ 0.000129
-0.38%
$ 27,019 $ 13,012
Dec 4 $ 0.0183
+0.06%
$ -- $ 5
Aug 28 $ 0.402
-0.34%
$ -- $ 3
Jul 3 $ 7.98
-0.19%
$ -- $ 16
Jun 26 $ 7.99
-0.09%
$ 1.68 billion $ 16
Apr 24 $ 2.15
-2.44%
$ -- $ 96,186
Apr 17 $ 2.15
-1.76%
$ 457.24 million $ 185,078
Apr 10 $ 2.22
+22.56%
$ 461.79 million $ 367,733
Apr 3 $ 1.85
-21.34%
$ 388.14 million $ 221,356
Download