SafeMoon.swap Historical Data

SFMS
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₉1
-0.62%
$ -- $ 0
May 15 $ 0.0₉1
-2.92%
$ 101,071 $ 1
May 8 $ 0.0₉103
+3.21%
$ 103,414 $ 2
May 1 $ 0.0₉1
-0.32%
$ 100,451 $ 77
Apr 24 $ 0.0₉101
-0.50%
$ 100,632 $ 6
Apr 17 $ 0.0₉1
-0.63%
$ 101,570 $ 33
Apr 10 $ 0.0₉101
-0.53%
$ 100,751 $ 39
Apr 3 $ 0.0₉101
+0.78%
$ 100,969 $ 45
Mar 27 $ 0.0₉1
-0.07%
$ 100,124 $ 6
Mar 20 $ 0.0₉1
-0.33%
$ 100,237 $ 29
Mar 13 $ 0.0₉101
+0.68%
$ 100,909 $ 9
Mar 6 $ 0.0₉101
+0.40%
$ 99,922 $ 2
Feb 27 $ 0.0₉1
+0.14%
$ 100,060 $ 37
Feb 20 $ 0.0₉1
-0.08%
$ 99,978 $ 67
Download