Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon.swap Historical Data

SFMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.0₉1
+0.10%
$100,244 $0
Mar 31, 2023 $0.0₉1
+0.17%
$100,242 $2
Mar 30, 2023 $0.0₉1
-0.07%
$100,075 $0
Mar 29, 2023 $0.0₉1
+0.03%
$100,142 $3
Mar 28, 2023 $0.0₉1
+0.04%
$100,133 $0.1
Mar 27, 2023 $0.0₉1
-0.14%
$100,060 $0.001
Mar 26, 2023 $0.0₉1
+0.06%
$100,237 $0
Mar 25, 2023 $0.0₉1
+0.07%
$100,195 $2
Mar 24, 2023 $0.0₉1
-0.06%
$100,114 $18
Mar 23, 2023 $0.0₉1
-0.29%
$100,156 $7
Mar 22, 2023 $0.0₉1
+0.15%
$100,414 $0.1
Mar 21, 2023 $0.0₉1
-0.35%
$100,221 $1
Mar 20, 2023 $0.0₉101
+0.20%
$100,728 $2
Mar 19, 2023 $0.0₉101
+0.16%
$100,909 $5
Mar 18, 2023 $0.0₉101
+0.80%
$100,789 $2
Mar 17, 2023 $0.0₉1
+0.00%
$100,192 $0
Mar 16, 2023 $0.0₉1
-0.46%
$100,086 $0
Mar 15, 2023 $0.0₉101
+0.43%
$100,703 $5
Mar 14, 2023 $0.0₉1
-0.15%
$100,205 $1
Mar 13, 2023 $0.0₁₀999
-0.16%
$99,944 $0.001
Mar 12, 2023 $0.0₁₀999
-0.67%
$99,922 $0
Mar 11, 2023 $0.0₉101
+0.39%
$100,507 $1
Mar 10, 2023 $0.0₉1
+0.13%
$100,295 $0
Mar 9, 2023 $0.0₉1
-0.24%
$100,147 $0
Mar 8, 2023 $0.0₉1
+0.61%
$100,478 $0
Mar 7, 2023 $0.0₁₀999
-0.18%
$99,872 $0
Mar 6, 2023 $0.0₉1
-0.07%
$-- $1
Mar 5, 2023 $0.0₉1
-0.23%
$100,060 $1
Mar 4, 2023 $0.0₉1
+0.24%
$100,287 $33
Mar 3, 2023 $0.0₉1
+0.01%
$100,080 $0
Mar 2, 2023 $0.0₉1
+0.14%
$100,082 $2
Mar 1, 2023 $0.0₁₀999
-0.60%
$99,877 $0.0001
Feb 28, 2023 $0.0₉1
+0.33%
$100,297 $0.1
Feb 27, 2023 $0.0₉1
+0.03%
$99,953 $0
Feb 26, 2023 $0.0₉1
+0.12%
$99,978 $12
Feb 25, 2023 $0.0₁₀997
-0.26%
$99,739 $15
Feb 24, 2023 $0.0₉1
-0.06%
$99,972 $37
Feb 23, 2023 $0.0₉1
+0.23%
$99,987 $0
Feb 22, 2023 $0.0₁₀998
-0.22%
$99,758 $0
Feb 21, 2023 $0.0₉1
-0.03%
$100,029 $3
Download