SafeMoon.swap Historical Data

SFMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₉1
+0.10%
$ 100,244 $ 0
Mar 31, 2023 $ 0.0₉1
+0.17%
$ 100,242 $ 2
Mar 30, 2023 $ 0.0₉1
-0.07%
$ 100,075 $ 0
Mar 29, 2023 $ 0.0₉1
+0.03%
$ 100,142 $ 3
Mar 28, 2023 $ 0.0₉1
+0.04%
$ 100,133 $ 0.1
Mar 27, 2023 $ 0.0₉1
-0.14%
$ 100,060 $ 0.001
Mar 26, 2023 $ 0.0₉1
+0.06%
$ 100,237 $ 0
Mar 25, 2023 $ 0.0₉1
+0.07%
$ 100,195 $ 2
Mar 24, 2023 $ 0.0₉1
-0.06%
$ 100,114 $ 18
Mar 23, 2023 $ 0.0₉1
-0.29%
$ 100,156 $ 7
Mar 22, 2023 $ 0.0₉1
+0.15%
$ 100,414 $ 0.1
Mar 21, 2023 $ 0.0₉1
-0.35%
$ 100,221 $ 1
Mar 20, 2023 $ 0.0₉101
+0.20%
$ 100,728 $ 2
Mar 19, 2023 $ 0.0₉101
+0.16%
$ 100,909 $ 5
Mar 18, 2023 $ 0.0₉101
+0.80%
$ 100,789 $ 2
Mar 17, 2023 $ 0.0₉1
+0.00%
$ 100,192 $ 0
Mar 16, 2023 $ 0.0₉1
-0.46%
$ 100,086 $ 0
Mar 15, 2023 $ 0.0₉101
+0.43%
$ 100,703 $ 5
Mar 14, 2023 $ 0.0₉1
-0.15%
$ 100,205 $ 1
Mar 13, 2023 $ 0.0₁₀999
-0.16%
$ 99,944 $ 0.001
Mar 12, 2023 $ 0.0₁₀999
-0.67%
$ 99,922 $ 0
Mar 11, 2023 $ 0.0₉101
+0.39%
$ 100,507 $ 1
Mar 10, 2023 $ 0.0₉1
+0.13%
$ 100,295 $ 0
Mar 9, 2023 $ 0.0₉1
-0.24%
$ 100,147 $ 0
Mar 8, 2023 $ 0.0₉1
+0.61%
$ 100,478 $ 0
Mar 7, 2023 $ 0.0₁₀999
-0.18%
$ 99,872 $ 0
Mar 6, 2023 $ 0.0₉1
-0.07%
$ -- $ 1
Mar 5, 2023 $ 0.0₉1
-0.23%
$ 100,060 $ 1
Mar 4, 2023 $ 0.0₉1
+0.24%
$ 100,287 $ 33
Mar 3, 2023 $ 0.0₉1
+0.01%
$ 100,080 $ 0
Mar 2, 2023 $ 0.0₉1
+0.14%
$ 100,082 $ 2
Mar 1, 2023 $ 0.0₁₀999
-0.60%
$ 99,877 $ 0.0001
Feb 28, 2023 $ 0.0₉1
+0.33%
$ 100,297 $ 0.1
Feb 27, 2023 $ 0.0₉1
+0.03%
$ 99,953 $ 0
Feb 26, 2023 $ 0.0₉1
+0.12%
$ 99,978 $ 12
Feb 25, 2023 $ 0.0₁₀997
-0.26%
$ 99,739 $ 15
Feb 24, 2023 $ 0.0₉1
-0.06%
$ 99,972 $ 37
Feb 23, 2023 $ 0.0₉1
+0.23%
$ 99,987 $ 0
Feb 22, 2023 $ 0.0₁₀998
-0.22%
$ 99,758 $ 0
Feb 21, 2023 $ 0.0₉1
-0.03%
$ 100,029 $ 3
Download