Mama Coin Historical Data

MAMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00851
+2.36%
$ 59.56 million $ 552,930
Oct 24, 11 PM $ 0.00831
-0.54%
$ 58.19 million $ 553,044
Oct 24, 10 PM $ 0.00828
-1.35%
$ 57.94 million $ 553,236
Oct 24, 9 PM $ 0.00835
+0.54%
$ 58.48 million $ 553,314
Oct 24, 8 PM $ 0.00831
-0.61%
$ 58.17 million $ 553,302
Oct 24, 7 PM $ 0.00826
-0.40%
$ 57.85 million $ 553,380
Oct 24, 6 PM $ 0.0083
-0.72%
$ 58.09 million $ 553,515
Oct 24, 5 PM $ 0.00838
-0.76%
$ 58.64 million $ 553,606
Oct 24, 4 PM $ 0.00845
-0.05%
$ 59.15 million $ 553,776
Oct 24, 3 PM $ 0.00846
-0.37%
$ 59.23 million $ 553,435
Oct 24, 2 PM $ 0.00851
+0.63%
$ 59.58 million $ 553,108
Oct 24, 1 PM $ 0.00846
+0.71%
$ 59.21 million $ 553,138
Oct 24, 12 PM $ 0.00838
-0.93%
$ 58.64 million $ 552,776
Oct 24, 11 AM $ 0.00847
-0.15%
$ 59.28 million $ 550,969
Oct 24, 10 AM $ 0.00852
+1.30%
$ 59.63 million $ 550,856
Oct 24, 9 AM $ 0.00841
-0.92%
$ 58.87 million $ 550,446
Oct 24, 8 AM $ 0.00846
+1.24%
$ 59.22 million $ 550,300
Oct 24, 7 AM $ 0.00832
-1.43%
$ 58.26 million $ 550,554
Oct 24, 6 AM $ 0.00848
-0.19%
$ 59.33 million $ 550,313
Oct 24, 5 AM $ 0.0085
+0.38%
$ 59.49 million $ 550,243
Oct 24, 4 AM $ 0.00851
+2.44%
$ 59.58 million $ 549,897
Oct 24, 3 AM $ 0.00832
+0.73%
$ 58.28 million $ 550,028
Oct 24, 2 AM $ 0.00834
-0.47%
$ 58.5 million $ 549,634
Oct 24, 1 AM $ 0.00846
+2.22%
$ 59.23 million $ 550,097
Oct 24, 12 AM $ 0.00828
+0.02%
$ 57.95 million $ 549,765
Oct 23, 11 PM $ 0.00831
-0.59%
$ 58.17 million $ 549,919
Oct 23, 10 PM $ 0.00836
-0.94%
$ 58.55 million $ 549,649
Oct 23, 9 PM $ 0.00834
-0.73%
$ 58.37 million $ 549,686
Oct 23, 8 PM $ 0.00845
+0.87%
$ 59.14 million $ 549,424
Oct 23, 7 PM $ 0.00842
+0.18%
$ 58.94 million $ 549,274
Oct 23, 6 PM $ 0.0084
-1.00%
$ 58.84 million $ 549,408
Oct 23, 5 PM $ 0.00849
-0.11%
$ 59.43 million $ 549,734
Oct 23, 4 PM $ 0.00852
+1.55%
$ 59.63 million $ 549,943
Oct 23, 3 PM $ 0.00831
-2.02%
$ 58.16 million $ 550,052
Oct 23, 2 PM $ 0.00844
+0.91%
$ 59.12 million $ 550,407
Oct 23, 1 PM $ 0.00843
+0.21%
$ 58.98 million $ 550,705
Oct 23, 12 PM $ 0.0084
-0.69%
$ 58.79 million $ 550,512
Oct 23, 11 AM $ 0.00846
+1.97%
$ 59.2 million $ 550,655
Oct 23, 10 AM $ 0.00828
-2.16%
$ 58.04 million $ 550,721
Oct 23, 9 AM $ 0.00846
-0.34%
$ 59.21 million $ 551,038
Oct 23, 8 AM $ 0.00834
-0.89%
$ 59.11 million $ 551,165
Oct 23, 7 AM $ 0.00842
+0.91%
$ 58.95 million $ 551,335
Oct 23, 6 AM $ 0.00847
+0.08%
$ 59.28 million $ 551,548
Oct 23, 5 AM $ 0.00849
+1.85%
$ 59.45 million $ 551,397
Oct 23, 4 AM $ 0.00833
+0.63%
$ 58.3 million $ 551,404
Oct 23, 3 AM $ 0.00837
-0.17%
$ 58.6 million $ 551,328
Oct 23, 2 AM $ 0.00842
+1.07%
$ 58.93 million $ 551,313
Oct 23, 1 AM $ 0.0083
-1.28%
$ 58.11 million $ 551,195
Oct 23, 12 AM $ 0.00845
+1.27%
$ 59.15 million $ 551,353
Oct 22, 11 PM $ 0.00835
-1.38%
$ 58.46 million $ 551,425