Mama Coin Historical Data

MAMA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00845
+1.57%
$ 59.16 million $ 551,731
Oct 22, 9 PM $ 0.0083
-1.41%
$ 58.09 million $ 551,864
Oct 22, 8 PM $ 0.00846
+1.46%
$ 59.2 million $ 552,124
Oct 22, 7 PM $ 0.0083
-1.86%
$ 58.11 million $ 552,080
Oct 22, 6 PM $ 0.00847
+0.51%
$ 59.31 million $ 552,389
Oct 22, 5 PM $ 0.00845
-0.15%
$ 58.56 million $ 552,352
Oct 22, 4 PM $ 0.00846
-0.17%
$ 59.53 million $ 551,980
Oct 22, 3 PM $ 0.00848
+0.15%
$ 59.42 million $ 552,177
Oct 22, 2 PM $ 0.00846
+1.99%
$ 59.25 million $ 551,827
Oct 22, 1 PM $ 0.00846
+1.89%
$ 59.19 million $ 551,734
Oct 22, 12 PM $ 0.0083
-1.62%
$ 58.09 million $ 552,294
Oct 22, 11 AM $ 0.00839
+0.19%
$ 58.72 million $ 552,093
Oct 22, 10 AM $ 0.00837
-0.32%
$ 58.61 million $ 552,109
Oct 22, 9 AM $ 0.00841
-0.51%
$ 58.85 million $ 551,680
Oct 22, 8 AM $ 0.00845
+2.05%
$ 59.15 million $ 551,565
Oct 22, 7 AM $ 0.00828
-1.35%
$ 57.96 million $ 551,557
Oct 22, 6 AM $ 0.00836
-1.47%
$ 58.54 million $ 551,110
Oct 22, 5 AM $ 0.00837
+0.36%
$ 58.56 million $ 551,244
Oct 22, 4 AM $ 0.00832
+0.35%
$ 58.23 million $ 551,765
Oct 22, 3 AM $ 0.00835
+0.43%
$ 58.47 million $ 551,704
Oct 22, 2 AM $ 0.00833
+0.73%
$ 58.31 million $ 551,892
Oct 22, 1 AM $ 0.00839
-0.37%
$ 58.72 million $ 552,329
Oct 22, 12 AM $ 0.00846
+1.27%
$ 59.19 million $ 552,204
Oct 21, 11 PM $ 0.00832
-0.55%
$ 58.23 million $ 552,222
Oct 21, 10 PM $ 0.0084
-0.58%
$ 58.81 million $ 552,217
Oct 21, 9 PM $ 0.00849
+1.14%
$ 59.44 million $ 552,289
Oct 21, 8 PM $ 0.00841
+1.31%
$ 58.88 million $ 552,291
Oct 21, 7 PM $ 0.0084
+0.37%
$ 58.79 million $ 552,509
Oct 21, 6 PM $ 0.00843
+1.77%
$ 59.01 million $ 552,065
Oct 21, 5 PM $ 0.0083
-0.60%
$ 58.13 million $ 552,108
Oct 21, 4 PM $ 0.0084
+1.56%
$ 58.8 million $ 552,526
Oct 21, 3 PM $ 0.00827
-2.40%
$ 57.9 million $ 552,812
Oct 21, 2 PM $ 0.00848
+1.39%
$ 59.38 million $ 552,835
Oct 21, 1 PM $ 0.00844
+1.48%
$ 59.11 million $ 553,036
Oct 21, 12 PM $ 0.00841
+1.84%
$ 58.86 million $ 553,011
Oct 21, 11 AM $ 0.00839
+1.48%
$ 58.72 million $ 553,287
Oct 21, 10 AM $ 0.00829
-1.38%
$ 57.99 million $ 553,197
Oct 21, 9 AM $ 0.00833
-0.86%
$ 58.28 million $ 553,044
Oct 21, 8 AM $ 0.00839
+0.73%
$ 58.58 million $ 553,404
Oct 21, 7 AM $ 0.00834
-0.55%
$ 58.11 million $ 553,327
Oct 21, 6 AM $ 0.00837
-0.71%
$ 58.58 million $ 553,558
Oct 21, 5 AM $ 0.00845
+0.96%
$ 59.36 million $ 553,619
Oct 21, 4 AM $ 0.00837
+0.99%
$ 58.62 million $ 553,360
Oct 21, 3 AM $ 0.00826
-0.73%
$ 57.85 million $ 553,328
Oct 21, 2 AM $ 0.00832
-1.40%
$ 58.22 million $ 553,532
Oct 21, 1 AM $ 0.00838
-0.08%
$ 58.65 million $ 553,885
Oct 21, 12 AM $ 0.00837
+1.22%
$ 58.63 million $ 553,917
Oct 20, 11 PM $ 0.00829
-0.73%
$ 58.04 million $ 554,194
Oct 20, 10 PM $ 0.0083
-1.47%
$ 58.07 million $ 554,347
Oct 20, 9 PM $ 0.00844
+0.63%
$ 59.09 million $ 553,817