Mama Coin Historical Data

MAMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00841
+0.29%
$ 58.86 million $ 553,771
Oct 20, 7 PM $ 0.00833
-2.18%
$ 58.32 million $ 553,802
Oct 20, 6 PM $ 0.00851
+1.02%
$ 59.6 million $ 553,503
Oct 20, 5 PM $ 0.00829
-2.04%
$ 58.04 million $ 553,302
Oct 20, 4 PM $ 0.00852
+1.08%
$ 59.62 million $ 553,649
Oct 20, 3 PM $ 0.00836
-0.29%
$ 58.5 million $ 553,133
Oct 20, 2 PM $ 0.00829
-1.46%
$ 58.06 million $ 552,200
Oct 20, 1 PM $ 0.00852
+1.16%
$ 59.67 million $ 551,600
Oct 20, 12 PM $ 0.00843
-0.34%
$ 59.04 million $ 550,449
Oct 20, 11 AM $ 0.00847
+0.61%
$ 59.51 million $ 549,707
Oct 20, 10 AM $ 0.00841
+0.92%
$ 57.85 million $ 548,797
Oct 20, 9 AM $ 0.00828
+0.06%
$ 58.88 million $ 547,662
Oct 20, 8 AM $ 0.00833
+0.17%
$ 58.06 million $ 546,830
Oct 20, 7 AM $ 0.00847
+0.61%
$ 59.31 million $ 546,319
Oct 20, 6 AM $ 0.0085
+1.14%
$ 59.53 million $ 545,168
Oct 20, 5 AM $ 0.00841
-1.11%
$ 58.86 million $ 544,416
Oct 20, 4 AM $ 0.00842
-1.03%
$ 58.93 million $ 543,815
Oct 20, 3 AM $ 0.00851
+0.01%
$ 59.55 million $ 544,005
Oct 20, 2 AM $ 0.0085
+0.46%
$ 59.53 million $ 543,712
Oct 20, 1 AM $ 0.0085
+0.91%
$ 59.52 million $ 543,179
Oct 20, 12 AM $ 0.00842
+0.25%
$ 58.94 million $ 543,128
Oct 19, 11 PM $ 0.00839
-0.02%
$ 58.72 million $ 543,020
Oct 19, 10 PM $ 0.00837
+0.92%
$ 58.6 million $ 542,976
Oct 19, 9 PM $ 0.0083
-0.59%
$ 58.1 million $ 543,424
Oct 19, 8 PM $ 0.00833
-1.03%
$ 58.27 million $ 543,798
Oct 19, 7 PM $ 0.00831
+0.11%
$ 58.18 million $ 543,998
Oct 19, 6 PM $ 0.0083
-1.75%
$ 58.1 million $ 543,944
Oct 19, 5 PM $ 0.00849
+2.72%
$ 59.45 million $ 543,577
Oct 19, 4 PM $ 0.00833
-1.83%
$ 58.88 million $ 543,472
Oct 19, 3 PM $ 0.00848
+0.61%
$ 58.77 million $ 543,676
Oct 19, 2 PM $ 0.00843
-0.81%
$ 59.39 million $ 544,503
Oct 19, 1 PM $ 0.00852
+0.55%
$ 59.63 million $ 545,384
Oct 19, 12 PM $ 0.00844
-0.32%
$ 59.09 million $ 546,339
Oct 19, 11 AM $ 0.00848
+1.91%
$ 59.35 million $ 544,971
Oct 19, 10 AM $ 0.00841
+1.00%
$ 58.88 million $ 543,352
Oct 19, 9 AM $ 0.00835
-1.28%
$ 58.46 million $ 536,697
Oct 19, 8 AM $ 0.00846
-0.15%
$ 59.23 million $ 514,431
Oct 19, 7 AM $ 0.00846
+2.23%
$ 59.26 million $ 492,155
Oct 19, 6 AM $ 0.00833
-1.68%
$ 58.28 million $ 469,991
Oct 19, 5 AM $ 0.00844
-0.24%
$ 59.1 million $ 447,620
Oct 19, 4 AM $ 0.0085
-0.29%
$ 59.53 million $ 425,103
Oct 19, 3 AM $ 0.00851
+1.50%
$ 59.56 million $ 401,742
Oct 19, 2 AM $ 0.00827
-0.28%
$ 57.92 million $ 378,695
Oct 19, 1 AM $ 0.00829
-2.39%
$ 58.01 million $ 355,929
Oct 19, 12 AM $ 0.00849
-0.04%
$ 59.43 million $ 342,709
Oct 18, 11 PM $ 0.00849
+0.93%
$ 59.46 million $ 339,716
Oct 18, 10 PM $ 0.00841
-0.95%
$ 58.88 million $ 337,398
Oct 18, 9 PM $ 0.00846
+2.40%
$ 58.63 million $ 333,794
Oct 18, 8 PM $ 0.00827
-2.51%
$ 57.88 million $ 331,499
Oct 18, 7 PM $ 0.00847
+2.13%
$ 58.68 million $ 323,963