Mama Coin Historical Data

MAMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00828
-0.42%
$ 57.95 million $ 321,667
Oct 18, 5 PM $ 0.00826
-1.29%
$ 57.85 million $ 319,680
Oct 18, 4 PM $ 0.00844
-0.32%
$ 59.08 million $ 317,983
Oct 18, 3 PM $ 0.00844
+0.29%
$ 59.05 million $ 315,477
Oct 18, 2 PM $ 0.00837
-0.85%
$ 58.58 million $ 311,804
Oct 18, 1 PM $ 0.00842
+0.55%
$ 58.93 million $ 309,680
Oct 18, 12 PM $ 0.00839
+1.17%
$ 58.76 million $ 307,702
Oct 18, 11 AM $ 0.00834
-0.08%
$ 58.41 million $ 307,094
Oct 18, 10 AM $ 0.00837
+2.51%
$ 58.59 million $ 306,276
Oct 18, 9 AM $ 0.00816
+0.00%
$ 57.16 million $ 311,811
Oct 18, 8 AM $ 0.00816
+0.00%
$ 57.16 million $ 331,427
Oct 18, 7 AM $ 0.00816
+0.00%
$ 57.16 million $ 331,427
Oct 18, 6 AM $ 0.00816
+0.00%
$ 57.16 million $ 331,439
Oct 18, 5 AM $ 0.00816
+0.00%
$ 57.16 million $ 331,439
Oct 18, 4 AM $ 0.00816
-2.67%
$ 57.16 million $ 331,439
Oct 18, 3 AM $ 0.00839
+0.00%
$ 58.72 million $ 331,430
Oct 18, 2 AM $ 0.00839
+0.01%
$ 58.72 million $ 331,430
Oct 18, 1 AM $ 0.00839
-0.86%
$ 58.72 million $ 331,397
Oct 18, 12 AM $ 0.00844
-0.44%
$ 59.57 million $ 326,533
Oct 17, 11 PM $ 0.00838
+0.84%
$ 58.41 million $ 328,533
Oct 17, 10 PM $ 0.0083
-0.73%
$ 58.26 million $ 328,964
Oct 17, 9 PM $ 0.00839
+0.58%
$ 58.74 million $ 330,107
Oct 17, 8 PM $ 0.00837
+0.55%
$ 58.62 million $ 329,956
Oct 17, 7 PM $ 0.00837
+0.88%
$ 58.58 million $ 334,888
Oct 17, 6 PM $ 0.00831
-1.78%
$ 58.18 million $ 334,774
Oct 17, 5 PM $ 0.00836
-0.94%
$ 58.55 million $ 334,886
Oct 17, 4 PM $ 0.00848
+2.42%
$ 59.33 million $ 334,415
Oct 17, 3 PM $ 0.00833
-1.94%
$ 58.31 million $ 333,970
Oct 17, 2 PM $ 0.00841
+0.83%
$ 58.89 million $ 335,623
Oct 17, 1 PM $ 0.00839
+0.91%
$ 58.71 million $ 335,487
Oct 17, 12 PM $ 0.00828
-0.70%
$ 57.94 million $ 335,572
Oct 17, 11 AM $ 0.0083
-1.89%
$ 58.08 million $ 335,681
Oct 17, 10 AM $ 0.00843
-0.04%
$ 59.02 million $ 336,859
Oct 17, 9 AM $ 0.00837
+2.11%
$ 58.61 million $ 333,340
Oct 17, 8 AM $ 0.0082
+0.00%
$ 57.4 million $ 314,549
Oct 17, 7 AM $ 0.00862
+0.00%
$ 60.33 million $ 314,558
Oct 17, 6 AM $ 0.00862
+0.00%
$ 60.33 million $ 314,545
Oct 17, 5 AM $ 0.00862
+0.00%
$ 60.33 million $ 314,545
Oct 17, 4 AM $ 0.00862
+0.00%
$ 60.33 million $ 314,546
Oct 17, 3 AM $ 0.00862
+0.00%
$ 60.33 million $ 314,556
Oct 17, 2 AM $ 0.00862
+4.20%
$ 60.33 million $ 314,556
Oct 17, 1 AM $ 0.00827
-0.46%
$ 57.9 million $ 314,573
Oct 17, 12 AM $ 0.00831
-0.26%
$ 58.2 million $ 313,856
Oct 16, 11 PM $ 0.00834
-0.87%
$ 58.39 million $ 312,047
Oct 16, 10 PM $ 0.00844
+1.82%
$ 59.08 million $ 310,547
Oct 16, 9 PM $ 0.00826
-1.99%
$ 57.85 million $ 310,702
Oct 16, 8 PM $ 0.00843
+1.06%
$ 59 million $ 310,803
Oct 16, 7 PM $ 0.00834
+0.17%
$ 58.39 million $ 310,075
Oct 16, 6 PM $ 0.00833
+0.06%
$ 58.29 million $ 292,004
Oct 16, 5 PM $ 0.00831
+0.52%
$ 58.18 million $ 275,055