Mama Coin Historical Data

MAMA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00829
-1.79%
$ 58.06 million $ 254,255
Oct 16, 3 PM $ 0.00844
-0.95%
$ 59.09 million $ 233,773
Oct 16, 2 PM $ 0.00853
+2.13%
$ 59.68 million $ 213,061
Oct 16, 1 PM $ 0.00839
-1.57%
$ 58.75 million $ 192,124
Oct 16, 12 PM $ 0.00851
+1.00%
$ 59.57 million $ 175,520
Oct 16, 11 AM $ 0.00843
+0.23%
$ 59 million $ 154,653
Oct 16, 10 AM $ 0.00844
+0.92%
$ 59.09 million $ 133,641
Oct 16, 9 AM $ 0.0086
+5.33%
$ 60.2 million $ 117,235
Oct 16, 8 AM $ 0.00816
+0.00%
$ 57.16 million $ 117,199
Oct 16, 7 AM $ 0.00816
-3.28%
$ 57.16 million $ 117,199
Download