Mama Coin Historical Data

MAMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00948
+2.25%
$ 66.38 million $ 518,142
Nov 9, 8 AM $ 0.00927
-0.71%
$ 64.92 million $ 517,495
Nov 9, 7 AM $ 0.00927
-0.37%
$ 64.86 million $ 518,040
Nov 9, 6 AM $ 0.00929
+0.19%
$ 65.05 million $ 516,226
Nov 9, 5 AM $ 0.00928
-0.43%
$ 64.96 million $ 517,247
Nov 9, 4 AM $ 0.00939
+1.14%
$ 65.76 million $ 517,641
Nov 9, 3 AM $ 0.0093
-0.28%
$ 65.13 million $ 515,814
Nov 9, 2 AM $ 0.00931
+0.34%
$ 65.16 million $ 516,942
Nov 9, 1 AM $ 0.00932
+0.30%
$ 65.21 million $ 518,744
Nov 9, 12 AM $ 0.0093
-0.15%
$ 65.09 million $ 519,080
Nov 8, 11 PM $ 0.00929
+0.04%
$ 65.04 million $ 518,464
Nov 8, 10 PM $ 0.00931
+0.19%
$ 65.16 million $ 520,247
Nov 8, 9 PM $ 0.00929
-0.83%
$ 65.06 million $ 521,117
Nov 8, 8 PM $ 0.00935
+0.74%
$ 65.48 million $ 522,306
Nov 8, 7 PM $ 0.00928
-0.15%
$ 65 million $ 521,718
Nov 8, 6 PM $ 0.00932
-0.38%
$ 65.26 million $ 522,207
Nov 8, 5 PM $ 0.00936
+1.23%
$ 65.51 million $ 522,572
Nov 8, 4 PM $ 0.00925
-2.05%
$ 64.75 million $ 524,024
Nov 8, 3 PM $ 0.00949
+0.80%
$ 66.4 million $ 524,306
Nov 8, 2 PM $ 0.00939
+0.19%
$ 65.74 million $ 524,929
Nov 8, 1 PM $ 0.00939
+0.51%
$ 65.71 million $ 525,792
Nov 8, 12 PM $ 0.00932
+0.31%
$ 65.24 million $ 526,844
Nov 8, 11 AM $ 0.00929
-0.40%
$ 65 million $ 527,652
Nov 8, 10 AM $ 0.00932
-0.27%
$ 65.27 million $ 526,542
Nov 8, 9 AM $ 0.00935
-1.38%
$ 65.44 million $ 525,839
Nov 8, 8 AM $ 0.00948
+0.13%
$ 66.36 million $ 526,786
Nov 8, 7 AM $ 0.0095
+0.13%
$ 66.53 million $ 527,260
Nov 8, 6 AM $ 0.00949
+0.07%
$ 66.45 million $ 526,782
Nov 8, 5 AM $ 0.00947
+0.65%
$ 66.27 million $ 527,152
Nov 8, 4 AM $ 0.00936
+0.80%
$ 65.53 million $ 527,883
Nov 8, 3 AM $ 0.00929
+0.37%
$ 65.01 million $ 527,668
Nov 8, 2 AM $ 0.00929
+0.37%
$ 65.03 million $ 527,601
Nov 8, 1 AM $ 0.00925
-1.58%
$ 64.72 million $ 527,444
Nov 8, 12 AM $ 0.00939
+1.58%
$ 65.76 million $ 527,105
Nov 7, 11 PM $ 0.0093
+0.58%
$ 65.08 million $ 527,015
Nov 7, 10 PM $ 0.00928
-0.98%
$ 64.98 million $ 526,729
Nov 7, 9 PM $ 0.00937
+0.05%
$ 65.63 million $ 526,828
Nov 7, 8 PM $ 0.00937
+0.70%
$ 65.6 million $ 528,363
Nov 7, 7 PM $ 0.00925
-0.64%
$ 64.78 million $ 527,622
Nov 7, 6 PM $ 0.00931
+0.22%
$ 65.17 million $ 527,158
Nov 7, 5 PM $ 0.00929
-0.04%
$ 65 million $ 528,735
Nov 7, 4 PM $ 0.00928
-1.11%
$ 64.94 million $ 529,100
Nov 7, 3 PM $ 0.00935
+0.04%
$ 65.48 million $ 527,553
Nov 7, 2 PM $ 0.00933
+0.56%
$ 65.3 million $ 529,154
Nov 7, 1 PM $ 0.00927
+0.11%
$ 64.88 million $ 530,537
Nov 7, 12 PM $ 0.00928
-1.29%
$ 65 million $ 531,411
Nov 7, 11 AM $ 0.00936
+0.59%
$ 65.5 million $ 530,918
Nov 7, 10 AM $ 0.0093
-0.42%
$ 65.11 million $ 531,841
Nov 7, 9 AM $ 0.00932
-0.03%
$ 65.24 million $ 531,503
Nov 7, 8 AM $ 0.00934
-0.09%
$ 65.37 million $ 533,884