Mama Coin Historical Data

MAMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00927
+0.18%
$ 64.86 million $ 535,115
Nov 7, 6 AM $ 0.00927
+0.27%
$ 64.89 million $ 535,481
Nov 7, 5 AM $ 0.00928
-0.41%
$ 64.93 million $ 533,346
Nov 7, 4 AM $ 0.00931
+0.32%
$ 65.16 million $ 532,825
Nov 7, 3 AM $ 0.00928
-0.14%
$ 64.95 million $ 532,310
Nov 7, 2 AM $ 0.00931
+0.04%
$ 65.2 million $ 532,306
Nov 7, 1 AM $ 0.00932
+0.08%
$ 65.25 million $ 531,066
Nov 7, 12 AM $ 0.00931
-2.18%
$ 65.2 million $ 530,601
Nov 6, 11 PM $ 0.00952
+1.46%
$ 66.66 million $ 529,971
Nov 6, 10 PM $ 0.00936
+0.42%
$ 65.56 million $ 528,936
Nov 6, 9 PM $ 0.00933
-0.60%
$ 65.28 million $ 527,487
Nov 6, 8 PM $ 0.00938
-0.32%
$ 65.67 million $ 524,466
Nov 6, 7 PM $ 0.0094
-0.47%
$ 65.77 million $ 523,039
Nov 6, 6 PM $ 0.00947
-0.59%
$ 66.26 million $ 521,870
Nov 6, 5 PM $ 0.00949
+0.95%
$ 66.42 million $ 521,296
Nov 6, 4 PM $ 0.0094
-0.74%
$ 65.81 million $ 523,476
Nov 6, 3 PM $ 0.00955
+0.61%
$ 66.89 million $ 524,745
Nov 6, 2 PM $ 0.00949
+0.82%
$ 66.43 million $ 522,330
Nov 6, 1 PM $ 0.00942
-0.52%
$ 65.92 million $ 521,136
Nov 6, 12 PM $ 0.00944
-0.92%
$ 66.09 million $ 520,242
Nov 6, 11 AM $ 0.00955
+0.62%
$ 66.83 million $ 518,519
Nov 6, 10 AM $ 0.00952
+0.41%
$ 66.62 million $ 517,561
Nov 6, 9 AM $ 0.00948
+1.41%
$ 66.35 million $ 515,707
Nov 6, 8 AM $ 0.00933
-0.15%
$ 65.31 million $ 511,587
Nov 6, 7 AM $ 0.00935
-0.29%
$ 65.42 million $ 509,167
Nov 6, 6 AM $ 0.00936
+0.49%
$ 65.51 million $ 508,026
Nov 6, 5 AM $ 0.00928
-0.05%
$ 65 million $ 508,158
Nov 6, 4 AM $ 0.0093
+0.17%
$ 65.11 million $ 508,512
Nov 6, 3 AM $ 0.00931
-0.74%
$ 65.18 million $ 508,903
Nov 6, 2 AM $ 0.0094
+0.44%
$ 65.81 million $ 509,111
Nov 6, 1 AM $ 0.00936
+0.74%
$ 65.51 million $ 510,166
Nov 6, 12 AM $ 0.00927
-2.20%
$ 64.92 million $ 508,816
Nov 5, 11 PM $ 0.00948
+2.21%
$ 66.39 million $ 508,783
Nov 5, 10 PM $ 0.00927
-1.11%
$ 64.91 million $ 507,432
Nov 5, 9 PM $ 0.00942
+0.41%
$ 65.92 million $ 507,733
Nov 5, 8 PM $ 0.00941
+1.41%
$ 65.89 million $ 506,479
Nov 5, 7 PM $ 0.00926
-0.61%
$ 64.84 million $ 507,451
Nov 5, 6 PM $ 0.00932
-1.05%
$ 65.24 million $ 508,926
Nov 5, 5 PM $ 0.00943
+0.50%
$ 65.99 million $ 508,414
Nov 5, 4 PM $ 0.00938
-1.71%
$ 65.66 million $ 507,065
Nov 5, 3 PM $ 0.00954
+1.38%
$ 66.79 million $ 507,690
Nov 5, 2 PM $ 0.00936
+0.92%
$ 65.52 million $ 509,028
Nov 5, 1 PM $ 0.00927
+0.24%
$ 64.92 million $ 508,976
Nov 5, 12 PM $ 0.00927
-0.49%
$ 64.9 million $ 509,781
Nov 5, 11 AM $ 0.00932
+0.50%
$ 65.22 million $ 510,942
Nov 5, 10 AM $ 0.00927
-0.09%
$ 64.9 million $ 510,471
Nov 5, 9 AM $ 0.00934
+0.61%
$ 65.37 million $ 511,131
Nov 5, 8 AM $ 0.00928
-0.59%
$ 64.97 million $ 512,582
Nov 5, 7 AM $ 0.00931
+0.15%
$ 65.14 million $ 513,115
Nov 5, 6 AM $ 0.0093
-2.01%
$ 65.08 million $ 513,564