Mama Coin Historical Data

MAMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00948
+0.93%
$ 66.34 million $ 515,180
Nov 5, 4 AM $ 0.00941
-0.52%
$ 65.87 million $ 515,738
Nov 5, 3 AM $ 0.00944
-0.21%
$ 66.09 million $ 515,186
Nov 5, 2 AM $ 0.00949
+0.57%
$ 66.41 million $ 513,202
Nov 5, 1 AM $ 0.00943
+1.32%
$ 66.03 million $ 511,982
Nov 5, 12 AM $ 0.00935
-0.05%
$ 65.42 million $ 515,387
Nov 4, 11 PM $ 0.00935
-0.49%
$ 65.46 million $ 517,111
Nov 4, 10 PM $ 0.00941
+1.86%
$ 65.88 million $ 520,188
Nov 4, 9 PM $ 0.00926
-0.78%
$ 64.8 million $ 523,224
Nov 4, 8 PM $ 0.00933
-1.49%
$ 65.31 million $ 524,840
Nov 4, 7 PM $ 0.00947
+1.10%
$ 66.3 million $ 525,736
Nov 4, 6 PM $ 0.00939
+1.59%
$ 65.74 million $ 525,710
Nov 4, 5 PM $ 0.00925
-0.17%
$ 64.76 million $ 527,383
Nov 4, 4 PM $ 0.00926
+0.17%
$ 64.83 million $ 525,860
Nov 4, 3 PM $ 0.00924
-1.23%
$ 64.72 million $ 525,027
Nov 4, 2 PM $ 0.00938
+1.24%
$ 65.69 million $ 525,789
Nov 4, 1 PM $ 0.00928
+0.25%
$ 64.93 million $ 526,772
Nov 4, 12 PM $ 0.00928
+0.04%
$ 64.94 million $ 527,180
Nov 4, 11 AM $ 0.00928
+0.43%
$ 64.94 million $ 526,794
Nov 4, 10 AM $ 0.00926
-0.75%
$ 64.83 million $ 527,079
Nov 4, 9 AM $ 0.00934
+0.46%
$ 65.36 million $ 528,478
Nov 4, 8 AM $ 0.00929
+0.49%
$ 65.04 million $ 530,530
Nov 4, 7 AM $ 0.00926
-0.30%
$ 64.81 million $ 529,867
Nov 4, 6 AM $ 0.00929
-0.78%
$ 65.04 million $ 529,498
Nov 4, 5 AM $ 0.00935
+0.75%
$ 65.42 million $ 528,921
Nov 4, 4 AM $ 0.00928
+0.15%
$ 64.93 million $ 527,876
Nov 4, 3 AM $ 0.0093
-0.46%
$ 65.11 million $ 528,338
Nov 4, 2 AM $ 0.00937
+0.17%
$ 65.59 million $ 531,814
Nov 4, 1 AM $ 0.00939
-0.62%
$ 65.73 million $ 533,846
Nov 4, 12 AM $ 0.00945
-0.16%
$ 66.14 million $ 532,450
Nov 3, 11 PM $ 0.00947
-0.60%
$ 66.26 million $ 532,759
Nov 3, 10 PM $ 0.00949
-0.17%
$ 66.4 million $ 532,132
Nov 3, 9 PM $ 0.00949
-0.50%
$ 66.4 million $ 530,689
Nov 3, 8 PM $ 0.00953
+0.68%
$ 66.74 million $ 531,161
Nov 3, 7 PM $ 0.00947
-0.73%
$ 66.29 million $ 531,146
Nov 3, 6 PM $ 0.00955
+0.35%
$ 66.88 million $ 531,695
Nov 3, 5 PM $ 0.00949
-0.49%
$ 66.42 million $ 531,714
Nov 3, 4 PM $ 0.00954
+0.21%
$ 66.75 million $ 533,257
Nov 3, 3 PM $ 0.00947
+1.59%
$ 66.3 million $ 533,256
Nov 3, 2 PM $ 0.00933
+0.20%
$ 65.34 million $ 531,971
Nov 3, 1 PM $ 0.00932
+0.39%
$ 65.21 million $ 530,055
Nov 3, 12 PM $ 0.00928
-0.25%
$ 64.95 million $ 529,052
Nov 3, 11 AM $ 0.0093
-0.03%
$ 65.11 million $ 529,951
Nov 3, 10 AM $ 0.0093
+0.18%
$ 65.09 million $ 530,388
Nov 3, 9 AM $ 0.00929
+0.02%
$ 65.06 million $ 530,556
Nov 3, 8 AM $ 0.0093
-0.34%
$ 65.1 million $ 529,854
Nov 3, 7 AM $ 0.00931
+0.03%
$ 65.16 million $ 531,625
Nov 3, 6 AM $ 0.0093
-0.63%
$ 65.08 million $ 532,570
Nov 3, 5 AM $ 0.00937
+0.04%
$ 65.58 million $ 533,464
Nov 3, 4 AM $ 0.00938
-0.46%
$ 65.66 million $ 536,011