Mama Coin Historical Data

MAMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00942
-0.24%
$ 65.96 million $ 537,103
Nov 3, 2 AM $ 0.00946
-1.14%
$ 66.2 million $ 534,715
Nov 3, 1 AM $ 0.00951
-0.31%
$ 66.56 million $ 532,294
Nov 3, 12 AM $ 0.00953
-0.03%
$ 66.68 million $ 531,931
Nov 2, 11 PM $ 0.00953
+0.86%
$ 66.73 million $ 530,673
Nov 2, 10 PM $ 0.00948
+0.82%
$ 66.33 million $ 529,628
Nov 2, 9 PM $ 0.00944
-0.99%
$ 66.1 million $ 530,433
Nov 2, 8 PM $ 0.00954
+0.26%
$ 66.76 million $ 530,048
Nov 2, 7 PM $ 0.00949
+0.65%
$ 66.42 million $ 529,126
Nov 2, 6 PM $ 0.0094
+0.47%
$ 65.77 million $ 529,546
Nov 2, 5 PM $ 0.00935
+0.92%
$ 65.46 million $ 528,886
Nov 2, 4 PM $ 0.00924
-0.27%
$ 64.71 million $ 528,282
Nov 2, 3 PM $ 0.00928
+0.36%
$ 64.99 million $ 528,278
Nov 2, 2 PM $ 0.00924
-0.10%
$ 64.78 million $ 528,926
Nov 2, 1 PM $ 0.00927
-0.54%
$ 64.87 million $ 529,297
Nov 2, 12 PM $ 0.0093
+0.19%
$ 65.13 million $ 530,448
Nov 2, 11 AM $ 0.00929
-0.66%
$ 65.05 million $ 529,727
Nov 2, 10 AM $ 0.00936
+0.38%
$ 65.53 million $ 528,939
Nov 2, 9 AM $ 0.00933
+0.72%
$ 65.3 million $ 528,724
Nov 2, 8 AM $ 0.00927
+0.01%
$ 64.88 million $ 527,609
Nov 2, 7 AM $ 0.00926
-1.78%
$ 64.84 million $ 526,942
Nov 2, 6 AM $ 0.00946
-0.11%
$ 66.22 million $ 526,299
Nov 2, 5 AM $ 0.00945
+2.01%
$ 66.14 million $ 525,937
Nov 2, 4 AM $ 0.00926
-0.23%
$ 64.83 million $ 524,517
Nov 2, 3 AM $ 0.00928
-0.09%
$ 64.98 million $ 523,984
Nov 2, 2 AM $ 0.00929
-0.76%
$ 65.04 million $ 525,045
Nov 2, 1 AM $ 0.00936
-0.35%
$ 65.49 million $ 526,305
Nov 2, 12 AM $ 0.00935
+0.01%
$ 65.44 million $ 526,316
Nov 1, 11 PM $ 0.00934
-0.79%
$ 65.39 million $ 527,495
Nov 1, 10 PM $ 0.00941
+1.01%
$ 65.91 million $ 527,358
Nov 1, 9 PM $ 0.00932
-0.38%
$ 65.25 million $ 526,964
Nov 1, 8 PM $ 0.0094
+1.35%
$ 65.81 million $ 527,500
Nov 1, 7 PM $ 0.00929
+0.12%
$ 65.01 million $ 528,204
Nov 1, 6 PM $ 0.00931
-0.02%
$ 65.17 million $ 527,007
Nov 1, 5 PM $ 0.00927
-0.28%
$ 64.89 million $ 525,389
Nov 1, 4 PM $ 0.00933
+0.77%
$ 65.32 million $ 524,418
Nov 1, 3 PM $ 0.00926
-0.85%
$ 64.84 million $ 524,089
Nov 1, 2 PM $ 0.00937
+0.62%
$ 65.56 million $ 523,532
Nov 1, 1 PM $ 0.00931
+0.29%
$ 65.16 million $ 525,153
Nov 1, 12 PM $ 0.00925
-0.62%
$ 64.74 million $ 523,727
Nov 1, 11 AM $ 0.00928
-0.56%
$ 64.97 million $ 524,811
Nov 1, 10 AM $ 0.00932
+0.52%
$ 65.26 million $ 526,236
Nov 1, 9 AM $ 0.00927
-0.42%
$ 64.9 million $ 525,504
Nov 1, 8 AM $ 0.00933
-0.37%
$ 65.3 million $ 526,764
Nov 1, 7 AM $ 0.00933
+0.00%
$ 65.3 million $ 527,341
Nov 1, 6 AM $ 0.00932
-0.99%
$ 65.22 million $ 526,802
Nov 1, 5 AM $ 0.00942
+0.88%
$ 65.97 million $ 525,260
Nov 1, 4 AM $ 0.00939
+0.49%
$ 65.72 million $ 525,386
Nov 1, 3 AM $ 0.00939
-1.33%
$ 65.76 million $ 524,843
Nov 1, 2 AM $ 0.00952
+0.60%
$ 66.64 million $ 524,704