Mama Coin Historical Data

MAMA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00946
+0.88%
$ 66.24 million $ 524,724
Nov 1, 12 AM $ 0.00939
-1.67%
$ 65.75 million $ 524,563
Oct 31, 11 PM $ 0.00955
+0.23%
$ 66.87 million $ 524,915
Oct 31, 10 PM $ 0.00954
+0.69%
$ 66.77 million $ 522,944
Oct 31, 9 PM $ 0.00947
+1.54%
$ 66.31 million $ 522,173
Oct 31, 8 PM $ 0.00934
+0.51%
$ 65.39 million $ 521,368
Oct 31, 7 PM $ 0.0093
-0.03%
$ 65.1 million $ 520,944
Oct 31, 6 PM $ 0.0093
+0.09%
$ 65.12 million $ 520,994
Oct 31, 5 PM $ 0.00929
+0.50%
$ 65.06 million $ 523,090
Oct 31, 4 PM $ 0.00927
-1.10%
$ 64.91 million $ 524,815
Oct 31, 3 PM $ 0.00941
-0.85%
$ 65.87 million $ 526,421
Oct 31, 2 PM $ 0.00951
+0.98%
$ 66.54 million $ 526,718
Oct 31, 1 PM $ 0.00939
+0.00%
$ 65.74 million $ 526,922
Oct 31, 12 PM $ 0.00939
-0.10%
$ 65.7 million $ 527,660
Oct 31, 11 AM $ 0.00939
-1.45%
$ 65.73 million $ 527,212
Oct 31, 10 AM $ 0.0095
+0.16%
$ 66.49 million $ 525,179
Oct 31, 9 AM $ 0.0095
+0.12%
$ 66.47 million $ 525,698
Oct 31, 8 AM $ 0.00947
-0.16%
$ 66.29 million $ 525,131
Oct 31, 7 AM $ 0.00949
+1.50%
$ 66.47 million $ 523,512
Oct 31, 6 AM $ 0.00932
+0.55%
$ 65.28 million $ 524,214
Oct 31, 5 AM $ 0.00927
-0.59%
$ 64.87 million $ 525,177
Oct 31, 4 AM $ 0.0093
-0.02%
$ 65.09 million $ 525,221
Oct 31, 3 AM $ 0.00926
+0.28%
$ 64.85 million $ 525,826
Oct 31, 2 AM $ 0.0093
+0.06%
$ 65.08 million $ 524,949
Oct 31, 1 AM $ 0.00931
-1.38%
$ 65.19 million $ 525,476
Oct 31, 12 AM $ 0.00944
+1.23%
$ 66.1 million $ 525,685
Oct 30, 11 PM $ 0.00931
-1.47%
$ 65.17 million $ 523,716
Oct 30, 10 PM $ 0.00943
-1.26%
$ 65.99 million $ 525,728
Oct 30, 9 PM $ 0.00955
+0.82%
$ 66.89 million $ 525,965
Oct 30, 8 PM $ 0.00944
+0.32%
$ 66.09 million $ 526,194
Oct 30, 7 PM $ 0.00941
-0.88%
$ 65.88 million $ 526,558
Oct 30, 6 PM $ 0.0095
+1.17%
$ 66.47 million $ 526,855
Oct 30, 5 PM $ 0.00942
-0.24%
$ 65.91 million $ 525,366
Oct 30, 4 PM $ 0.00946
-0.06%
$ 66.23 million $ 524,763
Oct 30, 3 PM $ 0.00946
+1.79%
$ 66.24 million $ 525,400
Oct 30, 2 PM $ 0.00928
-2.87%
$ 64.95 million $ 525,951
Oct 30, 1 PM $ 0.00953
+1.25%
$ 66.69 million $ 526,147
Oct 30, 12 PM $ 0.00943
+0.74%
$ 66 million $ 526,025
Oct 30, 11 AM $ 0.00933
+0.03%
$ 65.3 million $ 525,184
Oct 30, 10 AM $ 0.00929
-0.74%
$ 65.01 million $ 525,230
Oct 30, 9 AM $ 0.00933
+0.15%
$ 65.3 million $ 526,093
Oct 30, 9 AM $ 0.00933
+0.15%
$ 65.3 million $ 526,093
Oct 30, 9 AM $ 0.00933
+0.15%
$ 65.3 million $ 526,093
Oct 30, 9 AM $ 0.00933
+0.15%
$ 65.3 million $ 526,093
Oct 30, 8 AM $ 0.00931
-0.69%
$ 65.2 million $ 525,577
Oct 30, 8 AM $ 0.00931
-0.69%
$ 65.2 million $ 525,577
Oct 30, 8 AM $ 0.00931
-0.69%
$ 65.2 million $ 525,577
Oct 30, 8 AM $ 0.00931
-0.69%
$ 65.2 million $ 525,577
Oct 30, 7 AM $ 0.00937
+0.52%
$ 65.56 million $ 526,972
Oct 30, 7 AM $ 0.00937
+0.52%
$ 65.56 million $ 526,972