Mama Coin Historical Data

MAMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00936
+0.32%
$ 65.5 million $ 526,120
Oct 30, 4 AM $ 0.00935
+0.28%
$ 65.42 million $ 525,909
Oct 30, 4 AM $ 0.00935
+0.28%
$ 65.42 million $ 525,909
Oct 30, 4 AM $ 0.00935
+0.28%
$ 65.42 million $ 525,909
Oct 30, 4 AM $ 0.00935
+0.28%
$ 65.42 million $ 525,909
Oct 30, 3 AM $ 0.00932
-0.51%
$ 65.24 million $ 524,614
Oct 30, 3 AM $ 0.00932
-0.51%
$ 65.24 million $ 524,614
Oct 30, 3 AM $ 0.00932
-0.51%
$ 65.24 million $ 524,614
Oct 30, 3 AM $ 0.00932
-0.51%
$ 65.24 million $ 524,614
Oct 30, 2 AM $ 0.00932
-0.43%
$ 65.21 million $ 527,154
Oct 30, 2 AM $ 0.00932
-0.43%
$ 65.21 million $ 527,154
Oct 30, 2 AM $ 0.00932
-0.43%
$ 65.21 million $ 527,154
Oct 30, 2 AM $ 0.00932
-0.43%
$ 65.21 million $ 527,154
Oct 30, 1 AM $ 0.00936
-0.35%
$ 65.49 million $ 527,470
Oct 30, 1 AM $ 0.00936
-0.35%
$ 65.49 million $ 527,470
Oct 30, 1 AM $ 0.00936
-0.35%
$ 65.49 million $ 527,470
Oct 30, 1 AM $ 0.00936
-0.35%
$ 65.49 million $ 527,470
Oct 30, 12 AM $ 0.00941
-0.32%
$ 65.87 million $ 526,760
Oct 30, 12 AM $ 0.00941
-0.32%
$ 65.87 million $ 526,760
Oct 30, 12 AM $ 0.00941
-0.32%
$ 65.87 million $ 526,760
Oct 30, 12 AM $ 0.00941
-0.32%
$ 65.87 million $ 526,760
Oct 29, 11 PM $ 0.00944
-0.31%
$ 66.05 million $ 528,182
Oct 29, 11 PM $ 0.00944
-0.31%
$ 66.05 million $ 528,182
Oct 29, 11 PM $ 0.00944
-0.31%
$ 66.05 million $ 528,182
Oct 29, 11 PM $ 0.00944
-0.31%
$ 66.05 million $ 528,182
Oct 29, 10 PM $ 0.00948
+0.13%
$ 66.35 million $ 528,205
Oct 29, 10 PM $ 0.00948
+0.13%
$ 66.35 million $ 528,205
Oct 29, 10 PM $ 0.00948
+0.13%
$ 66.35 million $ 528,205
Oct 29, 10 PM $ 0.00948
+0.13%
$ 66.35 million $ 528,205
Oct 29, 9 PM $ 0.00943
-0.57%
$ 66.02 million $ 527,713
Oct 29, 9 PM $ 0.00943
-0.57%
$ 66.02 million $ 527,713
Oct 29, 9 PM $ 0.00943
-0.57%
$ 66.02 million $ 527,713
Oct 29, 9 PM $ 0.00943
-0.57%
$ 66.02 million $ 527,713
Oct 29, 8 PM $ 0.0095
+0.26%
$ 66.5 million $ 528,724
Oct 29, 8 PM $ 0.0095
+0.26%
$ 66.5 million $ 528,724
Oct 29, 8 PM $ 0.0095
+0.26%
$ 66.5 million $ 528,724
Oct 29, 8 PM $ 0.0095
+0.26%
$ 66.5 million $ 528,724
Oct 29, 7 PM $ 0.00951
+1.82%
$ 66.61 million $ 529,113
Oct 29, 7 PM $ 0.00951
+1.82%
$ 66.61 million $ 529,113
Oct 29, 7 PM $ 0.00951
+1.82%
$ 66.61 million $ 529,113
Oct 29, 7 PM $ 0.00951
+1.82%
$ 66.61 million $ 529,113
Oct 29, 6 PM $ 0.00934
+0.04%
$ 65.42 million $ 527,725
Oct 29, 6 PM $ 0.00934
+0.04%
$ 65.42 million $ 527,725
Oct 29, 6 PM $ 0.00934
+0.04%
$ 65.42 million $ 527,725
Oct 29, 6 PM $ 0.00934
+0.04%
$ 65.42 million $ 527,725
Oct 29, 5 PM $ 0.00942
-0.21%
$ 65.92 million $ 526,962
Oct 29, 5 PM $ 0.00942
-0.21%
$ 65.92 million $ 526,962
Oct 29, 5 PM $ 0.00942
-0.21%
$ 65.92 million $ 526,962
Oct 29, 5 PM $ 0.00942
-0.21%
$ 65.92 million $ 526,962
Oct 29, 4 PM $ 0.00939
-0.38%
$ 65.73 million $ 524,617