Mama Coin Historical Data

MAMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00934
+0.43%
$ 65.35 million $ 520,690
Oct 29, 3 AM $ 0.00932
+0.68%
$ 65.23 million $ 520,686
Oct 29, 3 AM $ 0.00932
+0.68%
$ 65.23 million $ 520,686
Oct 29, 3 AM $ 0.00932
+0.68%
$ 65.23 million $ 520,686
Oct 29, 3 AM $ 0.00932
+0.68%
$ 65.23 million $ 520,686
Oct 29, 2 AM $ 0.00933
-0.38%
$ 65.34 million $ 519,166
Oct 29, 1 AM $ 0.00937
-0.74%
$ 65.57 million $ 520,154
Oct 29, 12 AM $ 0.00941
-0.30%
$ 65.84 million $ 519,784
Oct 28, 11 PM $ 0.00943
-0.37%
$ 66.19 million $ 517,861
Oct 28, 10 PM $ 0.00938
-0.68%
$ 65.68 million $ 531,148
Oct 28, 9 PM $ 0.00946
+0.10%
$ 66.11 million $ 554,308
Oct 28, 8 PM $ 0.00946
-0.24%
$ 66.34 million $ 574,000
Oct 28, 7 PM $ 0.00948
+2.14%
$ 66.36 million $ 595,488
Oct 28, 6 PM $ 0.0093
+0.23%
$ 65.12 million $ 618,396
Oct 28, 5 PM $ 0.00928
-0.25%
$ 64.97 million $ 645,767
Oct 28, 4 PM $ 0.00929
+0.12%
$ 65.06 million $ 669,333
Oct 28, 3 PM $ 0.00932
-0.16%
$ 65.25 million $ 693,185
Oct 28, 2 PM $ 0.00933
+0.03%
$ 65.31 million $ 718,222
Oct 28, 1 PM $ 0.00933
+0.25%
$ 65.29 million $ 740,238
Oct 28, 12 PM $ 0.00931
-0.32%
$ 65.19 million $ 760,130
Oct 28, 11 AM $ 0.00934
-0.73%
$ 65.4 million $ 780,941
Oct 28, 10 AM $ 0.00945
-0.06%
$ 66.15 million $ 804,472
Oct 28, 9 AM $ 0.00949
+0.61%
$ 66.44 million $ 830,496
Oct 28, 8 AM $ 0.00942
+0.89%
$ 65.93 million $ 848,576
Oct 28, 7 AM $ 0.00934
-0.72%
$ 65.4 million $ 869,155
Oct 28, 6 AM $ 0.00945
-0.80%
$ 66.49 million $ 889,827
Oct 28, 5 AM $ 0.0095
+0.22%
$ 66.49 million $ 908,597
Oct 28, 4 AM $ 0.00948
-0.60%
$ 66.35 million $ 929,831
Oct 28, 3 AM $ 0.00953
-0.13%
$ 66.75 million $ 951,238
Oct 28, 2 AM $ 0.0095
-0.42%
$ 66.52 million $ 972,452
Oct 28, 1 AM $ 0.00954
+0.87%
$ 66.75 million $ 995,197
Oct 28, 12 AM $ 0.00944
+0.66%
$ 66.11 million $ 1.02 million
Oct 27, 11 PM $ 0.00937
+0.06%
$ 65.58 million $ 1.04 million
Oct 27, 10 PM $ 0.00933
-0.01%
$ 65.3 million $ 1.05 million
Oct 27, 9 PM $ 0.00933
+0.04%
$ 65.28 million $ 1.05 million
Oct 27, 8 PM $ 0.00934
-1.38%
$ 65.35 million $ 1.05 million
Oct 27, 7 PM $ 0.00947
+1.33%
$ 66.27 million $ 1.05 million
Oct 27, 6 PM $ 0.0093
-0.28%
$ 65.12 million $ 1.05 million
Oct 27, 5 PM $ 0.00932
-1.19%
$ 65.25 million $ 1.05 million
Oct 27, 4 PM $ 0.00943
-1.36%
$ 66.02 million $ 1.05 million
Oct 27, 3 PM $ 0.00954
+1.30%
$ 66.67 million $ 1.05 million
Oct 27, 2 PM $ 0.00941
-1.33%
$ 65.86 million $ 1.05 million
Oct 27, 1 PM $ 0.00954
+0.27%
$ 66.81 million $ 1.05 million
Oct 27, 12 PM $ 0.00951
-0.22%
$ 66.55 million $ 1.05 million
Oct 27, 11 AM $ 0.00952
+1.21%
$ 66.67 million $ 1.05 million
Oct 27, 10 AM $ 0.0094
+1.30%
$ 65.79 million $ 1.06 million
Oct 27, 9 AM $ 0.00928
-0.44%
$ 64.98 million $ 1.06 million
Oct 27, 8 AM $ 0.00933
-0.28%
$ 65.33 million $ 1.06 million
Oct 27, 7 AM $ 0.00936
-0.51%
$ 65.51 million $ 1.06 million
Oct 27, 6 AM $ 0.00942
-0.15%
$ 65.97 million $ 1.06 million