Mama Coin Historical Data

MAMA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00934
-1.03%
$ 65.42 million $ 1.07 million
Oct 27, 1 AM $ 0.00944
+1.53%
$ 66.09 million $ 1.06 million
Oct 27, 12 AM $ 0.00932
-0.40%
$ 65.25 million $ 1.07 million
Oct 26, 11 PM $ 0.00936
-0.11%
$ 65.53 million $ 1.07 million
Oct 26, 10 PM $ 0.00938
+0.44%
$ 65.65 million $ 1.08 million
Oct 26, 9 PM $ 0.00933
-0.90%
$ 65.59 million $ 1.07 million
Oct 26, 8 PM $ 0.00942
+0.26%
$ 65.93 million $ 1.06 million
Oct 26, 7 PM $ 0.0094
-0.70%
$ 65.8 million $ 1.05 million
Oct 26, 6 PM $ 0.0095
+0.54%
$ 66.52 million $ 1.03 million
Oct 26, 5 PM $ 0.00951
-0.18%
$ 66.56 million $ 1.02 million
Oct 26, 4 PM $ 0.00953
+1.62%
$ 66.68 million $ 1.01 million
Oct 26, 3 PM $ 0.00935
+0.12%
$ 65.46 million $ 992,610
Oct 26, 2 PM $ 0.00932
-0.62%
$ 65.25 million $ 977,445
Oct 26, 1 PM $ 0.0094
-1.23%
$ 65.79 million $ 965,379
Oct 26, 12 PM $ 0.00951
+0.51%
$ 66.61 million $ 955,275
Oct 26, 11 AM $ 0.00948
+0.32%
$ 66.38 million $ 942,181
Oct 26, 10 AM $ 0.00944
-0.55%
$ 66.09 million $ 1.03 million
Oct 26, 9 AM $ 0.00946
-0.17%
$ 66.2 million $ 1.16 million
Oct 26, 8 AM $ 0.00944
-0.60%
$ 66.11 million $ 1.14 million
Oct 26, 7 AM $ 0.0095
-0.65%
$ 66.49 million $ 1.12 million
Oct 26, 6 AM $ 0.00956
+0.36%
$ 66.93 million $ 1.09 million
Oct 26, 5 AM $ 0.00953
-0.19%
$ 66.68 million $ 1.07 million
Oct 26, 4 AM $ 0.00953
-0.01%
$ 66.72 million $ 1.05 million
Oct 26, 3 AM $ 0.0095
+1.38%
$ 66.52 million $ 1.03 million
Oct 26, 2 AM $ 0.0094
-1.32%
$ 65.78 million $ 1.01 million
Oct 26, 1 AM $ 0.00948
+0.36%
$ 66.39 million $ 992,851
Oct 26, 12 AM $ 0.0095
-0.20%
$ 66.48 million $ 968,683
Oct 25, 11 PM $ 0.00947
+0.66%
$ 66.27 million $ 947,228
Oct 25, 10 PM $ 0.00941
+0.85%
$ 65.85 million $ 917,173
Oct 25, 9 PM $ 0.00935
+0.49%
$ 65.42 million $ 907,458
Oct 25, 8 PM $ 0.00933
+0.17%
$ 65.33 million $ 896,896
Oct 25, 7 PM $ 0.00933
-1.31%
$ 65.34 million $ 885,183
Oct 25, 6 PM $ 0.00947
+1.10%
$ 66.28 million $ 877,128
Oct 25, 5 PM $ 0.00933
+0.71%
$ 65.32 million $ 868,150
Oct 25, 4 PM $ 0.00928
-0.13%
$ 64.97 million $ 858,278
Oct 25, 3 PM $ 0.00931
-1.21%
$ 65.16 million $ 848,956
Oct 25, 2 PM $ 0.00931
-1.54%
$ 65.14 million $ 840,864
Oct 25, 1 PM $ 0.00949
+1.70%
$ 66.44 million $ 831,713
Oct 25, 12 PM $ 0.00931
-0.29%
$ 65.16 million $ 820,837
Oct 25, 11 AM $ 0.0089
+0.00%
$ 62.28 million $ 734,518
Oct 25, 10 AM $ 0.0089
+5.88%
$ 62.28 million $ 718,365
Oct 25, 9 AM $ 0.00841
-0.71%
$ 58.86 million $ 555,345
Oct 25, 8 AM $ 0.00846
-0.05%
$ 59.26 million $ 553,387
Oct 25, 7 AM $ 0.00847
+1.60%
$ 59.28 million $ 553,085
Oct 25, 6 AM $ 0.00838
-1.07%
$ 58.67 million $ 552,842
Oct 25, 5 AM $ 0.00846
+0.21%
$ 59.21 million $ 553,308
Oct 25, 4 AM $ 0.00841
+1.17%
$ 58.88 million $ 553,409
Oct 25, 3 AM $ 0.00829
-1.94%
$ 58.01 million $ 553,104
Oct 25, 2 AM $ 0.00842
+0.33%
$ 58.94 million $ 553,506
Oct 25, 1 AM $ 0.00835
-1.85%
$ 58.46 million $ 553,214