Vyvo Smart Chain Historical Data

VSC
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.000474
+0.00%
$ 2.23 million $ 21,618
12:07 PM $ 0.000474
+0.00%
$ 2.23 million $ 21,618
12:06 PM $ 0.000474
+0.13%
$ 2.23 million $ 21,640
12:05 PM $ 0.000473
+0.00%
$ 2.23 million $ 21,619
12:04 PM $ 0.000473
+0.10%
$ 2.23 million $ 21,619
12:03 PM $ 0.000473
+0.00%
$ 2.23 million $ 22,153
12:02 PM $ 0.000473
-0.12%
$ 2.23 million $ 22,153
12:01 PM $ 0.000473
+0.00%
$ 2.23 million $ 22,137
12:00 PM $ 0.000473
+0.00%
$ 2.23 million $ 22,137
11:59 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,114
11:58 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,114
11:57 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,133
11:56 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,128
11:55 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,128
11:54 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,128
11:53 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,128
11:52 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,091
11:51 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,096
11:50 AM $ 0.000473
+0.00%
$ 2.22 million $ 22,096
11:49 AM $ 0.000473
+0.00%
$ 2.23 million $ 22,547
11:48 AM $ 0.000473
+0.00%
$ 2.23 million $ 22,547
11:47 AM $ 0.000473
+0.00%
$ 2.23 million $ 22,573
11:46 AM $ 0.000473
+0.00%
$ 2.23 million $ 22,581
11:45 AM $ 0.000473
+0.13%
$ 2.23 million $ 22,581
11:44 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,541
11:43 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,541
11:42 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,541
11:41 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,542
11:40 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,542
11:39 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,541
11:38 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,534
11:37 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,534
11:36 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,534
11:35 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,544
11:34 AM $ 0.000472
-0.04%
$ 2.22 million $ 22,544
11:33 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,978
11:32 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,967
11:31 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,967
11:30 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,998
11:29 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,998
11:28 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,998
11:27 AM $ 0.000472
-0.12%
$ 2.22 million $ 22,984
11:26 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,984
11:25 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,995
11:24 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,995
11:23 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,982
11:22 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,982
11:21 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,982
11:20 AM $ 0.000472
+0.00%
$ 2.22 million $ 22,982
11:19 AM $ 0.000472
+0.08%
$ 2.22 million $ 23,462
Download