Vyvo Smart Chain Historical Data

VSC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000447
-4.81%
$ 2.1 million $ 97,070
Apr 6 $ 0.000447
-4.81%
$ 2.09 million $ 97,070
Mar 30 $ 0.000449
-0.74%
$ 2.21 million $ 72,072
Mar 23 $ 0.000447
-1.29%
$ 2.13 million $ 91,981
Mar 16 $ 0.000453
-31.98%
$ 2.13 million $ 164,978
Mar 16 $ 0.000453
-31.98%
$ 2.13 million $ 164,978
Mar 9 $ 0.000666
-28.77%
$ 3.13 million $ 222,843
Mar 2 $ 0.000931
-19.00%
$ 4.4 million $ 332,048
Feb 23 $ 0.00115
-10.54%
$ 5.41 million $ 220,559
Feb 16 $ 0.0013
-1.52%
$ 6.03 million $ 179,440
Feb 9 $ 0.00134
+2.19%
$ 6.14 million $ 198,552
Feb 2 $ 0.00137
-4.55%
$ 6.1 million $ 152,772
Jan 26 $ 0.00144
-5.38%
$ 6.62 million $ 265,378
Jan 19 $ 0.00154
-0.27%
$ 6.99 million $ 337,594
Jan 12 $ 0.00158
+4.96%
$ 7.05 million $ 509,058
Jan 5 $ 0.00149
-0.73%
$ 6.8 million $ 748,641
Dec 29 $ 0.00152
-1.76%
$ 8.62 million $ 919,049
Dec 22 $ 0.0015
+2.31%
$ 6.92 million $ 677,372
Dec 15 $ 0.00151
+6.68%
$ 6.54 million $ 558,697
Dec 8 $ 0.00141
-1.71%
$ 6.26 million $ 519,747
Dec 1 $ 0.00144
-6.08%
$ 6.34 million $ 516,389
Nov 24 $ 0.00155
-20.70%
$ 6.73 million $ 221,158
Nov 17 $ 0.00198
+24.15%
$ 8.52 million $ 320,829
Nov 10 $ 0.00166
-5.67%
$ 6.91 million $ 747,307
Nov 3 $ 0.00177
-11.25%
$ 7.59 million $ 122,092
Oct 27 $ 0.00193
-5.18%
$ 8.52 million $ 273,655
Oct 20 $ 0.00212
+5.89%
$ 8.65 million $ 311,541
Oct 13 $ 0.00212
+1.41%
$ 8.48 million $ 218,190
Oct 6 $ 0.002
-12.25%
$ 8.79 million $ 268,002
Sep 29 $ 0.00229
-18.13%
$ 9.51 million $ 158,066
Sep 22 $ 0.00277
-12.32%
$ 11.62 million $ 169,409
Sep 15 $ 0.00325
-14.83%
$ 13.08 million $ 381,922
Sep 8 $ 0.00398
-14.17%
$ 15.57 million $ 501,712
Sep 1 $ 0.00467
-2.64%
$ 18.91 million $ 753,248
Aug 25 $ 0.00482
-4.74%
$ 19.43 million $ 597,029
Aug 18 $ 0.00496
+9.69%
$ 20.35 million $ 308,401
Aug 11 $ 0.00452
+11.19%
$ 17.95 million $ 603,362
Aug 4 $ 0.00407
+14.79%
$ 16.06 million $ 1.08 million
Jul 28 $ 0.00339
+24.40%
$ 13.95 million $ 873,185
Jul 21 $ 0.0025
-4.36%
$ 10.57 million $ 945,733
Jul 14 $ 0.00264
-11.69%
$ 12.32 million $ 949,773
Jul 7 $ 0.00294
-6.14%
$ 14 million $ 1.06 million
Jun 30 $ 0.00307
-12.81%
$ 14.61 million $ 1.1 million
Jun 23 $ 0.0036
+2.00%
$ 16.33 million $ 1.02 million
Jun 16 $ 0.00349
-0.61%
$ 16.26 million $ 1.44 million
Jun 9 $ 0.00348
-6.55%
$ 16.12 million $ 1.34 million
Jun 2 $ 0.00377
-2.72%
$ 16.97 million $ 1.2 million
May 26 $ 0.00388
-5.03%
$ 17.59 million $ 1.7 million
May 19 $ 0.00416
+11.31%
$ 18.4 million $ 1.43 million
May 12 $ 0.0038
-1.55%
$ 16.85 million $ 977,175
Download