Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.00618
-4.16%
$772,667 $258,619
Mar 22, 2025 $0.00645
-2.69%
$806,234 $221,517
Mar 21, 2025 $0.00663
-1.02%
$828,542 $245,622
Mar 20, 2025 $0.00669
+6.40%
$836,816 $249,492
Mar 19, 2025 $0.00629
-1.12%
$786,160 $221,282
Mar 18, 2025 $0.00636
-4.59%
$795,104 $216,678
Mar 17, 2025 $0.00667
-1.06%
$833,693 $226,041
Mar 16, 2025 $0.00674
+2.92%
$842,601 $240,670
Mar 15, 2025 $0.00655
-1.69%
$818,703 $215,984
Mar 14, 2025 $0.00672
-1.61%
$840,396 $260,924
Mar 13, 2025 $0.00683
-1.11%
$854,119 $268,900
Mar 12, 2025 $0.00691
-0.75%
$863,692 $243,782
Mar 11, 2025 $0.00696
+0.72%
$870,479 $244,838
Mar 10, 2025 $0.00691
-0.66%
$864,225 $256,791
Mar 9, 2025 $0.00696
-3.05%
$869,973 $253,560
Mar 8, 2025 $0.00718
-0.39%
$897,686 $288,890
Mar 7, 2025 $0.00721
-3.30%
$901,192 $274,373
Mar 6, 2025 $0.00746
-1.44%
$931,978 $303,669
Mar 5, 2025 $0.00755
-1.79%
$944,374 $294,211
Mar 4, 2025 $0.00769
-0.77%
$961,604 $261,077
Mar 3, 2025 $0.00775
-6.05%
$969,057 $341,190
Mar 2, 2025 $0.00825
+0.76%
$1.03 million $298,100
Mar 1, 2025 $0.00819
-1.06%
$1.02 million $356,657
Feb 28, 2025 $0.00828
-6.70%
$1.03 million $370,318
Feb 27, 2025 $0.00887
+6.51%
$1.11 million $377,345
Feb 26, 2025 $0.00833
+8.53%
$1.04 million $358,436
Feb 25, 2025 $0.00768
-13.40%
$959,434 $438,053
Feb 24, 2025 $0.00886
-0.34%
$1.11 million $339,155
Feb 23, 2025 $0.00889
-4.17%
$1.11 million $298,960
Feb 22, 2025 $0.00928
-1.66%
$1.16 million $365,336
Feb 21, 2025 $0.00943
-0.60%
$1.18 million $402,428
Feb 20, 2025 $0.00949
+3.61%
$1.19 million $412,712
Feb 19, 2025 $0.00916
-4.81%
$1.14 million $376,096
Feb 18, 2025 $0.00964
+6.97%
$1.2 million $387,992
Feb 17, 2025 $0.00901
-4.33%
$1.13 million $359,499
Feb 16, 2025 $0.00942
-2.52%
$1.18 million $396,482
Feb 15, 2025 $0.00966
+2.87%
$1.21 million $396,033
Feb 14, 2025 $0.00939
+7.90%
$1.17 million $349,504
Feb 13, 2025 $0.0087
-6.55%
$1.09 million $338,413
Feb 12, 2025 $0.00931
-2.51%
$1.16 million $393,515
Feb 11, 2025 $0.00955
-0.49%
$1.19 million $329,999
Feb 10, 2025 $0.00959
+4.18%
$1.2 million $426,863
Feb 9, 2025 $0.00921
-2.66%
$1.15 million $358,482
Feb 8, 2025 $0.00946
+5.51%
$1.18 million $421,149
Feb 7, 2025 $0.00897
+1.04%
$1.12 million $358,079
Feb 6, 2025 $0.00887
+0.03%
$1.11 million $207,872
Feb 5, 2025 $0.00887
-2.80%
$1.11 million $322,628
Feb 4, 2025 $0.00912
+10.95%
$1.14 million $394,678
Feb 3, 2025 $0.00822
-10.09%
$1.03 million $339,528
Feb 2, 2025 $0.00914
-7.20%
$1.14 million $476,667