Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000442
+0.06%
$ 2.08 million $ 12,056
Mar 28, 12 PM $ 0.000442
+0.00%
$ 2.08 million $ 11,599
Mar 28, 11 AM $ 0.000442
+0.21%
$ 2.08 million $ 12,059
Mar 28, 10 AM $ 0.000441
-0.65%
$ 2.08 million $ 11,834
Mar 28, 9 AM $ 0.000444
-0.04%
$ 2.09 million $ 11,215
Mar 28, 8 AM $ 0.000444
-0.37%
$ 2.09 million $ 14,454
Mar 28, 7 AM $ 0.000446
-0.89%
$ 2.1 million $ 16,153
Mar 28, 6 AM $ 0.00045
+0.00%
$ 2.12 million $ 15,886
Mar 28, 5 AM $ 0.00045
+0.00%
$ 2.12 million $ 15,881
Mar 28, 4 AM $ 0.00045
+0.19%
$ 2.12 million $ 15,940
Mar 28, 3 AM $ 0.000449
+0.00%
$ 2.11 million $ 15,906
Mar 28, 2 AM $ 0.000449
+0.00%
$ 2.11 million $ 15,918
Mar 28, 1 AM $ 0.000449
-0.19%
$ 2.11 million $ 15,870
Mar 28, 12 AM $ 0.000449
-0.19%
$ 2.11 million $ 15,834
Mar 27, 11 PM $ 0.00045
-0.10%
$ 2.12 million $ 16,066
Mar 27, 10 PM $ 0.00045
-1.05%
$ 2.11 million $ 16,083
Mar 27, 9 PM $ 0.000454
-1.32%
$ 2.14 million $ 15,795
Mar 27, 8 PM $ 0.00046
+1.41%
$ 2.17 million $ 15,559
Mar 27, 7 PM $ 0.000454
+0.19%
$ 2.14 million $ 15,209
Mar 27, 6 PM $ 0.000453
-0.19%
$ 2.13 million $ 15,290
Mar 27, 5 PM $ 0.000454
-0.01%
$ 2.14 million $ 15,202
Mar 27, 4 PM $ 0.000454
+0.21%
$ 2.14 million $ 15,661
Mar 27, 3 PM $ 0.000453
-0.10%
$ 2.13 million $ 17,637
Mar 27, 2 PM $ 0.000454
+0.44%
$ 2.14 million $ 17,638
Mar 27, 1 PM $ 0.000452
-0.19%
$ 2.13 million $ 17,227
Mar 27, 12 PM $ 0.000453
-1.21%
$ 2.13 million $ 17,301
Mar 27, 11 AM $ 0.000459
+0.00%
$ 2.16 million $ 16,856
Mar 27, 10 AM $ 0.000458
-0.16%
$ 2.15 million $ 16,942
Mar 27, 9 AM $ 0.000459
+3.78%
$ 2.16 million $ 18,976
Mar 27, 8 AM $ 0.000441
-4.80%
$ 2.08 million $ 21,948
Mar 27, 7 AM $ 0.000463
+0.09%
$ 2.18 million $ 22,854
Mar 27, 6 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,245
Mar 27, 5 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,360
Mar 27, 4 AM $ 0.000464
+0.18%
$ 2.18 million $ 23,724
Mar 27, 3 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,831
Mar 27, 2 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,801
Mar 27, 1 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,897
Mar 27, 12 AM $ 0.000464
+1.18%
$ 2.18 million $ 23,884
Mar 26, 11 PM $ 0.000458
-0.01%
$ 2.16 million $ 23,707
Mar 26, 10 PM $ 0.000458
-0.16%
$ 2.16 million $ 23,967
Mar 26, 9 PM $ 0.000459
+0.16%
$ 2.16 million $ 23,929
Mar 26, 8 PM $ 0.000458
-0.16%
$ 2.16 million $ 23,846
Mar 26, 7 PM $ 0.000459
+0.16%
$ 2.16 million $ 23,876
Mar 26, 6 PM $ 0.000458
+0.00%
$ 2.16 million $ 23,762
Mar 26, 5 PM $ 0.000458
-0.94%
$ 2.16 million $ 23,859
Mar 26, 4 PM $ 0.000463
+2.37%
$ 2.18 million $ 23,629
Mar 26, 3 PM $ 0.000452
-0.16%
$ 2.13 million $ 21,723
Mar 26, 2 PM $ 0.000453
+0.03%
$ 2.13 million $ 21,776
Mar 26, 1 PM $ 0.000453
-0.10%
$ 2.13 million $ 21,742
Mar 26, 12 PM $ 0.000453
+0.17%
$ 2.13 million $ 21,922