Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000368
+0.00%
$ 1.73 million $ 3,704
May 21, 2 AM $ 0.000368
+0.18%
$ 1.73 million $ 3,708
May 21, 1 AM $ 0.000368
-0.13%
$ 1.73 million $ 3,701
May 21, 12 AM $ 0.000368
-0.13%
$ 1.73 million $ 3,691
May 20, 11 PM $ 0.000369
+3.16%
$ 1.73 million $ 3,453
May 20, 10 PM $ 0.000357
+0.74%
$ 1.68 million $ 2,152
May 20, 9 PM $ 0.000355
-2.52%
$ 1.67 million $ 835
May 20, 8 PM $ 0.000364
+0.93%
$ 1.71 million $ 330
May 20, 7 PM $ 0.00036
+0.00%
$ 1.7 million $ 39
May 20, 6 PM $ 0.00036
+0.00%
$ 1.7 million $ 39
May 20, 5 PM $ 0.00036
+0.45%
$ 1.7 million $ 39
May 20, 4 PM $ 0.000359
+0.00%
$ 1.69 million $ 95
May 20, 3 PM $ 0.000359
+0.30%
$ 1.69 million $ 95
May 20, 2 PM $ 0.000358
-0.01%
$ 1.68 million $ 632
May 20, 1 PM $ 0.000358
-0.02%
$ 1.69 million $ 1,051
May 20, 12 PM $ 0.000358
+0.01%
$ 1.69 million $ 1,442
May 20, 11 AM $ 0.000358
-0.04%
$ 1.69 million $ 1,460
May 20, 10 AM $ 0.000358
-0.04%
$ 1.69 million $ 1,614
May 20, 9 AM $ 0.000358
+0.00%
$ 1.69 million $ 1,985
May 20, 8 AM $ 0.000358
+0.00%
$ 1.69 million $ 2,088
May 20, 7 AM $ 0.000358
+0.00%
$ 1.69 million $ 2,088
May 20, 6 AM $ 0.000358
-0.02%
$ 1.69 million $ 2,078
May 20, 5 AM $ 0.000359
-0.29%
$ 1.69 million $ 2,111
May 20, 4 AM $ 0.00036
-0.30%
$ 1.69 million $ 2,821
May 20, 3 AM $ 0.000361
+0.12%
$ 1.7 million $ 4,177
May 20, 2 AM $ 0.00036
-0.12%
$ 1.7 million $ 4,427
May 20, 1 AM $ 0.000361
-0.06%
$ 1.7 million $ 5,744
May 20, 12 AM $ 0.000361
+0.00%
$ 1.7 million $ 6,829
May 19, 11 PM $ 0.000361
+0.02%
$ 1.7 million $ 6,890
May 19, 10 PM $ 0.000361
+0.00%
$ 1.7 million $ 6,899
May 19, 9 PM $ 0.000361
-0.05%
$ 1.7 million $ 6,899
May 19, 8 PM $ 0.000361
-0.02%
$ 1.7 million $ 8,076
May 19, 7 PM $ 0.000361
+0.00%
$ 1.7 million $ 8,784
May 19, 6 PM $ 0.000361
-0.03%
$ 1.7 million $ 8,784
May 19, 5 PM $ 0.000361
+0.16%
$ 1.7 million $ 9,763
May 19, 4 PM $ 0.000361
-0.05%
$ 1.7 million $ 10,273
May 19, 3 PM $ 0.000361
-1.31%
$ 1.7 million $ 11,694
May 19, 2 PM $ 0.000366
+0.27%
$ 1.72 million $ 11,861
May 19, 1 PM $ 0.000365
-1.11%
$ 1.72 million $ 12,257
May 19, 12 PM $ 0.000369
+0.00%
$ 1.73 million $ 11,858
May 19, 11 AM $ 0.000369
-0.28%
$ 1.73 million $ 11,819
May 19, 10 AM $ 0.00037
-0.58%
$ 1.74 million $ 11,770
May 19, 9 AM $ 0.000372
-0.55%
$ 1.75 million $ 11,272
May 19, 8 AM $ 0.000374
+0.00%
$ 1.76 million $ 11,192
May 19, 7 AM $ 0.000374
+0.00%
$ 1.76 million $ 11,192
May 19, 6 AM $ 0.000374
+0.00%
$ 1.76 million $ 11,192
May 19, 5 AM $ 0.000374
+0.00%
$ 1.76 million $ 11,158
May 19, 4 AM $ 0.000374
+0.00%
$ 1.76 million $ 10,481
May 19, 3 AM $ 0.000375
+0.00%
$ 1.76 million $ 9,029
May 19, 2 AM $ 0.000375
+0.01%
$ 1.76 million $ 8,853