Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.000368
+0.00%
$1.73 million $3,711
May 21, 5 AM $0.000368
+0.00%
$1.73 million $3,711
May 21, 4 AM $0.000368
-0.19%
$1.73 million $3,711
May 21, 3 AM $0.000368
+0.00%
$1.73 million $3,704
May 21, 2 AM $0.000368
+0.18%
$1.73 million $3,708
May 21, 1 AM $0.000368
-0.13%
$1.73 million $3,701
May 21, 12 AM $0.000368
-0.13%
$1.73 million $3,691
May 20, 11 PM $0.000369
+3.16%
$1.73 million $3,453
May 20, 10 PM $0.000357
+0.74%
$1.68 million $2,152
May 20, 9 PM $0.000355
-2.52%
$1.67 million $835
May 20, 8 PM $0.000364
+0.93%
$1.71 million $330
May 20, 7 PM $0.00036
+0.00%
$1.7 million $39
May 20, 6 PM $0.00036
+0.00%
$1.7 million $39
May 20, 5 PM $0.00036
+0.45%
$1.7 million $39
May 20, 4 PM $0.000359
+0.00%
$1.69 million $95
May 20, 3 PM $0.000359
+0.30%
$1.69 million $95
May 20, 2 PM $0.000358
-0.01%
$1.68 million $632
May 20, 1 PM $0.000358
-0.02%
$1.69 million $1,051
May 20, 12 PM $0.000358
+0.01%
$1.69 million $1,442
May 20, 11 AM $0.000358
-0.04%
$1.69 million $1,460
May 20, 10 AM $0.000358
-0.04%
$1.69 million $1,614
May 20, 9 AM $0.000358
+0.00%
$1.69 million $1,985
May 20, 8 AM $0.000358
+0.00%
$1.69 million $2,088
May 20, 7 AM $0.000358
+0.00%
$1.69 million $2,088
May 20, 6 AM $0.000358
-0.02%
$1.69 million $2,078
May 20, 5 AM $0.000359
-0.29%
$1.69 million $2,111
May 20, 4 AM $0.00036
-0.30%
$1.69 million $2,821
May 20, 3 AM $0.000361
+0.12%
$1.7 million $4,177
May 20, 2 AM $0.00036
-0.12%
$1.7 million $4,427
May 20, 1 AM $0.000361
-0.06%
$1.7 million $5,744
May 20, 12 AM $0.000361
+0.00%
$1.7 million $6,829
May 19, 11 PM $0.000361
+0.02%
$1.7 million $6,890
May 19, 10 PM $0.000361
+0.00%
$1.7 million $6,899
May 19, 9 PM $0.000361
-0.05%
$1.7 million $6,899
May 19, 8 PM $0.000361
-0.02%
$1.7 million $8,076
May 19, 7 PM $0.000361
+0.00%
$1.7 million $8,784
May 19, 6 PM $0.000361
-0.03%
$1.7 million $8,784
May 19, 5 PM $0.000361
+0.16%
$1.7 million $9,763
May 19, 4 PM $0.000361
-0.05%
$1.7 million $10,273
May 19, 3 PM $0.000361
-1.31%
$1.7 million $11,694
May 19, 2 PM $0.000366
+0.27%
$1.72 million $11,861
May 19, 1 PM $0.000365
-1.11%
$1.72 million $12,257
May 19, 12 PM $0.000369
+0.00%
$1.73 million $11,858
May 19, 11 AM $0.000369
-0.28%
$1.73 million $11,819
May 19, 10 AM $0.00037
-0.58%
$1.74 million $11,770
May 19, 9 AM $0.000372
-0.55%
$1.75 million $11,272
May 19, 8 AM $0.000374
+0.00%
$1.76 million $11,192
May 19, 7 AM $0.000374
+0.00%
$1.76 million $11,192
May 19, 6 AM $0.000374
+0.00%
$1.76 million $11,192
May 19, 5 AM $0.000374
+0.00%
$1.76 million $11,158