Vyvo Smart Chain Historical Data

VSC Page 10
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:51 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:50 AM $ 0.000435
-0.69%
$ 2.05 million $ 1,392
4:49 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:48 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:47 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:46 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:45 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:44 AM $ 0.000438
+0.15%
$ 2.06 million $ 1,143
4:43 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,163
4:42 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,163
4:41 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,235
4:40 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,247
4:39 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,284
4:38 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,284
4:37 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,326
4:36 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,385
4:35 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,400
4:34 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,464
4:33 AM $ 0.000437
+0.01%
$ 2.06 million $ 1,574
4:32 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,574
4:31 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,595
4:30 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,595
4:29 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:28 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:27 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:26 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:25 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:24 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:23 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:22 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:21 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:20 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,595
4:19 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,612
4:18 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,660
4:17 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,660
4:16 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,693
4:15 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,756
4:14 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,756
4:13 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,784
4:12 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,818
4:11 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,835
4:10 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,841
4:09 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,905
4:08 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,905
4:07 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,937
4:06 AM $ 0.000437
+0.00%
$ 2.05 million $ 1,963
4:05 AM $ 0.000437
+0.00%
$ 2.05 million $ 2,003
4:04 AM $ 0.000437
+0.00%
$ 2.05 million $ 2,003
4:03 AM $ 0.000437
+0.00%
$ 2.05 million $ 2,035