Vyvo Smart Chain Historical Data

VSC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00985
-1.34%
$1.23 million $459,209
Jan 31, 2025 $0.00974
+0.75%
$1.22 million $584,721
Jan 30, 2025 $0.00966
+21.64%
$1.21 million $390,288
Jan 29, 2025 $0.00795
-1.36%
$993,879 $263,756
Jan 28, 2025 $0.00806
-0.67%
$1.01 million $313,832
Jan 27, 2025 $0.00811
-3.16%
$1.01 million $275,497
Jan 26, 2025 $0.00837
-6.29%
$1.05 million $389,222
Jan 25, 2025 $0.00894
+0.28%
$1.12 million $359,878
Jan 24, 2025 $0.00891
-9.99%
$1.11 million $420,492
Jan 23, 2025 $0.0099
-0.84%
$1.24 million $289,929
Jan 22, 2025 $0.00999
+1.82%
$1.25 million $449,391
Jan 21, 2025 $0.00981
+16.21%
$1.23 million $431,866
Jan 20, 2025 $0.00844
-9.54%
$1.05 million $422,646
Jan 19, 2025 $0.00933
-8.09%
$1.17 million $286,582
Jan 18, 2025 $0.0101
-1.55%
$1.27 million $292,946
Jan 17, 2025 $0.0103
+0.08%
$1.29 million $296,980
Jan 16, 2025 $0.0103
-0.09%
$1.29 million $266,889
Jan 15, 2025 $0.0103
+3.58%
$1.29 million $295,849
Jan 14, 2025 $0.00993
-3.14%
$1.24 million $267,443
Jan 13, 2025 $0.0103
-3.80%
$1.28 million $219,055
Jan 12, 2025 $0.0107
-2.25%
$1.33 million $355,431
Jan 11, 2025 $0.0109
+0.00%
$1.36 million $270,013
Jan 10, 2025 $0.0109
-9.10%
$1.36 million $325,628
Jan 9, 2025 $0.012
-10.60%
$1.5 million $411,747
Jan 8, 2025 $0.0134
+8.70%
$1.68 million $645,889
Jan 7, 2025 $0.0123
+1.65%
$1.54 million $450,714
Jan 6, 2025 $0.0122
-7.58%
$1.52 million $516,452
Jan 5, 2025 $0.0133
+23.60%
$1.66 million $598,729
Jan 4, 2025 $0.0108
+5.57%
$1.34 million $352,215
Jan 3, 2025 $0.0102
+0.87%
$1.27 million $321,866
Jan 2, 2025 $0.0101
+0.87%
$1.26 million $317,865
Jan 1, 2025 $0.01
-2.23%
$1.25 million $307,805
Dec 31, 2024 $0.0102
+1.15%
$1.28 million $293,058
Dec 30, 2024 $0.0101
-4.10%
$1.27 million $281,613
Dec 29, 2024 $0.0106
-1.34%
$1.32 million $308,118
Dec 28, 2024 $0.0107
+0.29%
$1.34 million $330,031
Dec 27, 2024 $0.0107
-2.19%
$1.33 million $319,593
Dec 26, 2024 $0.0109
-2.05%
$1.36 million $349,891
Dec 25, 2024 $0.0111
-1.53%
$1.39 million $283,170
Dec 24, 2024 $0.0113
+1.34%
$1.41 million $305,134
Dec 23, 2024 $0.0112
-1.57%
$1.4 million $274,750
Dec 22, 2024 $0.0113
-2.02%
$1.42 million $198,945
Dec 21, 2024 $0.0116
-1.26%
$1.45 million $242,876
Dec 20, 2024 $0.0117
-2.46%
$1.47 million $273,832
Dec 19, 2024 $0.012
-7.37%
$1.5 million $225,734
Dec 18, 2024 $0.013
-6.64%
$1.62 million $337,814
Dec 17, 2024 $0.0139
-0.32%
$1.74 million $349,939
Dec 16, 2024 $0.0139
+1.28%
$1.74 million $311,067
Dec 15, 2024 $0.0137
-5.01%
$1.72 million $325,598
Dec 14, 2024 $0.0145
-0.88%
$1.81 million $518,273