Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2025 | $0.00914 | -7.20% | ||
| Feb 1, 2025 | $0.00985 | -1.34% | ||
| Jan 31, 2025 | $0.00974 | +0.75% | ||
| Jan 30, 2025 | $0.00966 | +21.64% | ||
| Jan 29, 2025 | $0.00795 | -1.36% | ||
| Jan 28, 2025 | $0.00806 | -0.67% | ||
| Jan 27, 2025 | $0.00811 | -3.16% | ||
| Jan 26, 2025 | $0.00837 | -6.29% | ||
| Jan 25, 2025 | $0.00894 | +0.28% | ||
| Jan 24, 2025 | $0.00891 | -9.99% | ||
| Jan 23, 2025 | $0.0099 | -0.84% | ||
| Jan 22, 2025 | $0.00999 | +1.82% | ||
| Jan 21, 2025 | $0.00981 | +16.21% | ||
| Jan 20, 2025 | $0.00844 | -9.54% | ||
| Jan 19, 2025 | $0.00933 | -8.09% | ||
| Jan 18, 2025 | $0.0101 | -1.55% | ||
| Jan 17, 2025 | $0.0103 | +0.08% | ||
| Jan 16, 2025 | $0.0103 | -0.09% | ||
| Jan 15, 2025 | $0.0103 | +3.58% | ||
| Jan 14, 2025 | $0.00993 | -3.14% | ||
| Jan 13, 2025 | $0.0103 | -3.80% | ||
| Jan 12, 2025 | $0.0107 | -2.25% | ||
| Jan 11, 2025 | $0.0109 | +0.00% | ||
| Jan 10, 2025 | $0.0109 | -9.10% | ||
| Jan 9, 2025 | $0.012 | -10.60% | ||
| Jan 8, 2025 | $0.0134 | +8.70% | ||
| Jan 7, 2025 | $0.0123 | +1.65% | ||
| Jan 6, 2025 | $0.0122 | -7.58% | ||
| Jan 5, 2025 | $0.0133 | +23.60% | ||
| Jan 4, 2025 | $0.0108 | +5.57% | ||
| Jan 3, 2025 | $0.0102 | +0.87% | ||
| Jan 2, 2025 | $0.0101 | +0.87% | ||
| Jan 1, 2025 | $0.01 | -2.23% | ||
| Dec 31, 2024 | $0.0102 | +1.15% | ||
| Dec 30, 2024 | $0.0101 | -4.10% | ||
| Dec 29, 2024 | $0.0106 | -1.34% | ||
| Dec 28, 2024 | $0.0107 | +0.29% | ||
| Dec 27, 2024 | $0.0107 | -2.19% | ||
| Dec 26, 2024 | $0.0109 | -2.05% | ||
| Dec 25, 2024 | $0.0111 | -1.53% | ||
| Dec 24, 2024 | $0.0113 | +1.34% | ||
| Dec 23, 2024 | $0.0112 | -1.57% | ||
| Dec 22, 2024 | $0.0113 | -2.02% | ||
| Dec 21, 2024 | $0.0116 | -1.26% | ||
| Dec 20, 2024 | $0.0117 | -2.46% | ||
| Dec 19, 2024 | $0.012 | -7.37% | ||
| Dec 18, 2024 | $0.013 | -6.64% | ||
| Dec 17, 2024 | $0.0139 | -0.32% | ||
| Dec 16, 2024 | $0.0139 | +1.28% | ||
| Dec 15, 2024 | $0.0137 | -5.01% | ||