Vyvo Smart Chain Historical Data

VSC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000374
-0.25%
$ 1.76 million $ 7,524
May 19, 12 AM $ 0.000374
-0.26%
$ 1.76 million $ 6,480
May 18, 11 PM $ 0.000375
+0.27%
$ 1.76 million $ 6,400
May 18, 10 PM $ 0.000374
+0.00%
$ 1.76 million $ 6,470
May 18, 9 PM $ 0.000374
-0.24%
$ 1.76 million $ 6,544
May 18, 8 PM $ 0.000371
+0.00%
$ 1.75 million $ 5,564
May 18, 7 PM $ 0.000371
+0.00%
$ 1.75 million $ 5,580
May 18, 6 PM $ 0.000371
+0.01%
$ 1.75 million $ 6,403
May 18, 5 PM $ 0.000371
+0.00%
$ 1.75 million $ 5,437
May 18, 4 PM $ 0.000371
+0.02%
$ 1.74 million $ 4,883
May 18, 3 PM $ 0.000371
-1.16%
$ 1.74 million $ 3,428
May 18, 2 PM $ 0.000375
+1.26%
$ 1.77 million $ 2,818
May 18, 1 PM $ 0.00037
+0.00%
$ 1.74 million $ 1,932
May 18, 12 PM $ 0.00037
+0.00%
$ 1.74 million $ 1,932
May 18, 11 AM $ 0.000371
-0.25%
$ 1.74 million $ 1,953
May 18, 10 AM $ 0.000371
-0.01%
$ 1.75 million $ 1,942
May 18, 9 AM $ 0.000371
+0.00%
$ 1.75 million $ 2,127
May 18, 8 AM $ 0.000371
-0.01%
$ 1.75 million $ 2,127
May 18, 7 AM $ 0.000372
+0.00%
$ 1.75 million $ 2,282
May 18, 6 AM $ 0.000372
+0.00%
$ 1.75 million $ 2,282
May 18, 5 AM $ 0.000372
+0.01%
$ 1.75 million $ 2,282
May 18, 4 AM $ 0.000371
+0.00%
$ 1.75 million $ 2,295
May 18, 3 AM $ 0.000371
+0.00%
$ 1.75 million $ 2,295
May 18, 2 AM $ 0.000371
+0.00%
$ 1.75 million $ 2,282
May 18, 1 AM $ 0.000371
+0.00%
$ 1.75 million $ 2,282
May 18, 12 AM $ 0.000371
-0.08%
$ 1.75 million $ 2,282
May 17, 11 PM $ 0.000372
-0.05%
$ 1.75 million $ 2,245
May 17, 10 PM $ 0.000372
-0.30%
$ 1.75 million $ 2,191
May 17, 9 PM $ 0.000373
+0.03%
$ 1.76 million $ 2,117
May 17, 8 PM $ 0.000373
+0.00%
$ 1.75 million $ 1,957
May 17, 7 PM $ 0.000373
-0.21%
$ 1.75 million $ 1,186
May 17, 6 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 5 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 4 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 3 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 2 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 1 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 12 PM $ 0.000374
+0.00%
$ 1.76 million $ 373
May 17, 11 AM $ 0.000374
+0.00%
$ 1.76 million $ 353
May 17, 10 AM $ 0.000374
+2.03%
$ 1.76 million $ 353
May 17, 9 AM $ 0.000366
+0.00%
$ 1.72 million $ 168
May 17, 8 AM $ 0.000366
-1.00%
$ 1.72 million $ 168
May 17, 7 AM $ 0.00037
+0.00%
$ 1.74 million $ 13
May 17, 6 AM $ 0.00037
+0.00%
$ 1.74 million $ 13
May 17, 5 AM $ 0.00037
+0.00%
$ 1.74 million $ 13
May 16, 3 PM $ 0.000371
+0.00%
$ 1.75 million $ 0
May 16, 2 PM $ 0.000371
+0.00%
$ 1.75 million $ 22
May 16, 1 PM $ 0.000371
+0.00%
$ 1.75 million $ 43
May 16, 12 PM $ 0.000371
+0.00%
$ 1.75 million $ 43
May 16, 11 AM $ 0.000371
-0.13%
$ 1.75 million $ 43