Vyvo Smart Chain Historical Data

VSC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000374
+0.00%
$1.76 million $10,481
May 19, 3 AM $0.000375
+0.00%
$1.76 million $9,029
May 19, 2 AM $0.000375
+0.01%
$1.76 million $8,853
May 19, 1 AM $0.000374
-0.25%
$1.76 million $7,524
May 19, 12 AM $0.000374
-0.26%
$1.76 million $6,480
May 18, 11 PM $0.000375
+0.27%
$1.76 million $6,400
May 18, 10 PM $0.000374
+0.00%
$1.76 million $6,470
May 18, 9 PM $0.000374
-0.24%
$1.76 million $6,544
May 18, 8 PM $0.000371
+0.00%
$1.75 million $5,564
May 18, 7 PM $0.000371
+0.00%
$1.75 million $5,580
May 18, 6 PM $0.000371
+0.01%
$1.75 million $6,403
May 18, 5 PM $0.000371
+0.00%
$1.75 million $5,437
May 18, 4 PM $0.000371
+0.02%
$1.74 million $4,883
May 18, 3 PM $0.000371
-1.16%
$1.74 million $3,428
May 18, 2 PM $0.000375
+1.26%
$1.77 million $2,818
May 18, 1 PM $0.00037
+0.00%
$1.74 million $1,932
May 18, 12 PM $0.00037
+0.00%
$1.74 million $1,932
May 18, 11 AM $0.000371
-0.25%
$1.74 million $1,953
May 18, 10 AM $0.000371
-0.01%
$1.75 million $1,942
May 18, 9 AM $0.000371
+0.00%
$1.75 million $2,127
May 18, 8 AM $0.000371
-0.01%
$1.75 million $2,127
May 18, 7 AM $0.000372
+0.00%
$1.75 million $2,282
May 18, 6 AM $0.000372
+0.00%
$1.75 million $2,282
May 18, 5 AM $0.000372
+0.01%
$1.75 million $2,282
May 18, 4 AM $0.000371
+0.00%
$1.75 million $2,295
May 18, 3 AM $0.000371
+0.00%
$1.75 million $2,295
May 18, 2 AM $0.000371
+0.00%
$1.75 million $2,282
May 18, 1 AM $0.000371
+0.00%
$1.75 million $2,282
May 18, 12 AM $0.000371
-0.08%
$1.75 million $2,282
May 17, 11 PM $0.000372
-0.05%
$1.75 million $2,245
May 17, 10 PM $0.000372
-0.30%
$1.75 million $2,191
May 17, 9 PM $0.000373
+0.03%
$1.76 million $2,117
May 17, 8 PM $0.000373
+0.00%
$1.75 million $1,957
May 17, 7 PM $0.000373
-0.21%
$1.75 million $1,186
May 17, 6 PM $0.000374
+0.00%
$1.76 million $373
May 17, 5 PM $0.000374
+0.00%
$1.76 million $373
May 17, 4 PM $0.000374
+0.00%
$1.76 million $373
May 17, 3 PM $0.000374
+0.00%
$1.76 million $373
May 17, 2 PM $0.000374
+0.00%
$1.76 million $373
May 17, 1 PM $0.000374
+0.00%
$1.76 million $373
May 17, 12 PM $0.000374
+0.00%
$1.76 million $373
May 17, 11 AM $0.000374
+0.00%
$1.76 million $353
May 17, 10 AM $0.000374
+2.03%
$1.76 million $353
May 17, 9 AM $0.000366
+0.00%
$1.72 million $168
May 17, 8 AM $0.000366
-1.00%
$1.72 million $168
May 17, 7 AM $0.00037
+0.00%
$1.74 million $13
May 17, 6 AM $0.00037
+0.00%
$1.74 million $13
May 17, 5 AM $0.00037
+0.00%
$1.74 million $13
May 16, 3 PM $0.000371
+0.00%
$1.75 million $0
May 16, 2 PM $0.000371
+0.00%
$1.75 million $22