Vyvo Smart Chain Historical Data

VSC Page 11
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000433
+0.00%
$ 2.04 million $ 1,716
5:27 AM $ 0.000433
+0.31%
$ 2.04 million $ 1,716
5:26 AM $ 0.000431
+0.00%
$ 2.04 million $ 1,571
5:25 AM $ 0.000431
+0.17%
$ 2.04 million $ 1,567
5:24 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:23 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:22 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:21 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:20 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:19 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:18 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:17 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:16 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:15 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:14 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:13 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:12 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:11 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:10 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:09 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:08 AM $ 0.000431
+0.00%
$ 2.03 million $ 1,567
5:07 AM $ 0.000431
-0.91%
$ 2.03 million $ 1,390
5:06 AM $ 0.000435
+0.00%
$ 2.03 million $ 1,390
5:05 AM $ 0.000435
+0.00%
$ 2.03 million $ 1,390
5:04 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
5:03 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
5:02 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
5:01 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
5:00 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
4:59 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
4:58 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
4:57 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
4:56 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,390
4:55 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:54 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:53 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:52 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:51 AM $ 0.000435
+0.00%
$ 2.05 million $ 1,392
4:50 AM $ 0.000435
-0.69%
$ 2.05 million $ 1,392
4:49 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:48 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:47 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:46 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:45 AM $ 0.000438
+0.00%
$ 2.06 million $ 1,154
4:44 AM $ 0.000438
+0.15%
$ 2.06 million $ 1,143
4:43 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,163
4:42 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,163
4:41 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,235
4:40 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,247
4:39 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,284