Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0145
-0.88%
$1.81 million $518,273
Dec 13, 2024 $0.0146
-4.86%
$1.82 million $520,318
Dec 12, 2024 $0.0153
-1.65%
$1.92 million $537,122
Dec 11, 2024 $0.0156
-3.86%
$1.95 million $994,116
Dec 10, 2024 $0.0162
+22.92%
$2.03 million $872,611
Dec 9, 2024 $0.0132
+1.80%
$1.65 million $475,574
Dec 8, 2024 $0.013
-2.15%
$1.62 million $348,322
Dec 7, 2024 $0.0132
-2.75%
$1.65 million $288,766
Dec 6, 2024 $0.0136
-7.68%
$1.7 million $291,949
Dec 5, 2024 $0.0147
-7.92%
$1.84 million $495,222
Dec 4, 2024 $0.016
+8.43%
$2 million $853,997
Dec 3, 2024 $0.0147
+40.56%
$1.84 million $819,035
Dec 2, 2024 $0.0105
-0.98%
$1.31 million $149,456
Dec 1, 2024 $0.0106
-0.71%
$1.33 million $137,204
Nov 30, 2024 $0.0107
-1.47%
$1.34 million $118,058
Nov 29, 2024 $0.0109
-0.73%
$1.36 million $153,092
Nov 28, 2024 $0.0109
-0.13%
$1.37 million $151,425
Nov 27, 2024 $0.0109
+0.73%
$1.37 million $155,344
Nov 26, 2024 $0.0109
-5.03%
$1.36 million $256,603
Nov 25, 2024 $0.0114
+3.60%
$1.43 million $331,320
Nov 24, 2024 $0.011
+0.73%
$1.38 million $379,473
Nov 23, 2024 $0.0109
-3.30%
$1.37 million $437,561
Nov 22, 2024 $0.0113
-7.38%
$1.41 million $503,927
Nov 21, 2024 $0.0122
+10.88%
$1.53 million $670,966
Nov 20, 2024 $0.011
+4.27%
$1.38 million $637,220
Nov 19, 2024 $0.0106
-0.77%
$1.32 million $587,557
Nov 18, 2024 $0.0106
-1.85%
$1.33 million $660,118
Nov 17, 2024 $0.0108
-2.76%
$1.36 million $679,002
Nov 16, 2024 $0.0111
+3.96%
$1.39 million $700,715
Nov 15, 2024 $0.0107
-3.69%
$1.34 million $497,222
Nov 14, 2024 $0.0111
-1.03%
$1.39 million $560,592
Nov 13, 2024 $0.0113
-5.18%
$1.41 million $658,839
Nov 12, 2024 $0.0119
-7.37%
$1.48 million $683,780
Nov 11, 2024 $0.0128
+14.22%
$1.6 million $766,405
Nov 10, 2024 $0.0112
-10.50%
$1.4 million $744,148
Nov 9, 2024 $0.0125
-4.61%
$1.57 million $704,070
Nov 8, 2024 $0.0132
-0.53%
$1.64 million $652,294
Nov 7, 2024 $0.0132
-4.38%
$1.65 million $756,064
Nov 6, 2024 $0.0138
+2.59%
$1.73 million $748,991
Nov 5, 2024 $0.0135
-2.55%
$1.68 million $633,035
Nov 4, 2024 $0.0138
+3.05%
$1.73 million $715,675
Nov 3, 2024 $0.0134
-4.46%
$1.68 million $694,748
Nov 2, 2024 $0.014
-3.07%
$1.76 million $703,264
Nov 1, 2024 $0.0145
-2.56%
$1.81 million $656,176
Oct 31, 2024 $0.0149
+0.06%
$1.86 million $680,592
Oct 30, 2024 $0.0149
-0.56%
$1.86 million $658,224
Oct 29, 2024 $0.0149
-0.81%
$1.87 million $654,247
Oct 28, 2024 $0.0151
+3.33%
$1.88 million $740,217
Oct 27, 2024 $0.0146
-0.69%
$1.82 million $635,403
Oct 26, 2024 $0.0147
+0.72%
$1.84 million $759,453