Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0146
-4.86%
$1.82 million $520,318
Dec 12, 2024 $0.0153
-1.65%
$1.92 million $537,122
Dec 11, 2024 $0.0156
-3.86%
$1.95 million $994,116
Dec 10, 2024 $0.0162
+22.92%
$2.03 million $872,611
Dec 9, 2024 $0.0132
+1.80%
$1.65 million $475,574
Dec 8, 2024 $0.013
-2.15%
$1.62 million $348,322
Dec 7, 2024 $0.0132
-2.75%
$1.65 million $288,766
Dec 6, 2024 $0.0136
-7.68%
$1.7 million $291,949
Dec 5, 2024 $0.0147
-7.92%
$1.84 million $495,222
Dec 4, 2024 $0.016
+8.43%
$2 million $853,997
Dec 3, 2024 $0.0147
+40.56%
$1.84 million $819,035
Dec 2, 2024 $0.0105
-0.98%
$1.31 million $149,456
Dec 1, 2024 $0.0106
-0.71%
$1.33 million $137,204
Nov 30, 2024 $0.0107
-1.47%
$1.34 million $118,058
Nov 29, 2024 $0.0109
-0.73%
$1.36 million $153,092
Nov 28, 2024 $0.0109
-0.13%
$1.37 million $151,425
Nov 27, 2024 $0.0109
+0.73%
$1.37 million $155,344
Nov 26, 2024 $0.0109
-5.03%
$1.36 million $256,603
Nov 25, 2024 $0.0114
+3.60%
$1.43 million $331,320
Nov 24, 2024 $0.011
+0.73%
$1.38 million $379,473
Nov 23, 2024 $0.0109
-3.30%
$1.37 million $437,561
Nov 22, 2024 $0.0113
-7.38%
$1.41 million $503,927
Nov 21, 2024 $0.0122
+10.88%
$1.53 million $670,966
Nov 20, 2024 $0.011
+4.27%
$1.38 million $637,220
Nov 19, 2024 $0.0106
-0.77%
$1.32 million $587,557
Nov 18, 2024 $0.0106
-1.85%
$1.33 million $660,118
Nov 17, 2024 $0.0108
-2.76%
$1.36 million $679,002
Nov 16, 2024 $0.0111
+3.96%
$1.39 million $700,715
Nov 15, 2024 $0.0107
-3.69%
$1.34 million $497,222
Nov 14, 2024 $0.0111
-1.03%
$1.39 million $560,592
Nov 13, 2024 $0.0113
-5.18%
$1.41 million $658,839
Nov 12, 2024 $0.0119
-7.37%
$1.48 million $683,780
Nov 11, 2024 $0.0128
+14.22%
$1.6 million $766,405
Nov 10, 2024 $0.0112
-10.50%
$1.4 million $744,148
Nov 9, 2024 $0.0125
-4.61%
$1.57 million $704,070
Nov 8, 2024 $0.0132
-0.53%
$1.64 million $652,294
Nov 7, 2024 $0.0132
-4.38%
$1.65 million $756,064
Nov 6, 2024 $0.0138
+2.59%
$1.73 million $748,991
Nov 5, 2024 $0.0135
-2.55%
$1.68 million $633,035
Nov 4, 2024 $0.0138
+3.05%
$1.73 million $715,675
Nov 3, 2024 $0.0134
-4.46%
$1.68 million $694,748
Nov 2, 2024 $0.014
-3.07%
$1.76 million $703,264
Nov 1, 2024 $0.0145
-2.56%
$1.81 million $656,176
Oct 31, 2024 $0.0149
+0.06%
$1.86 million $680,592
Oct 30, 2024 $0.0149
-0.56%
$1.86 million $658,224
Oct 29, 2024 $0.0149
-0.81%
$1.87 million $654,247
Oct 28, 2024 $0.0151
+3.33%
$1.88 million $740,217
Oct 27, 2024 $0.0146
-0.69%
$1.82 million $635,403
Oct 26, 2024 $0.0147
+0.72%
$1.84 million $759,453
Oct 25, 2024 $0.0146
-2.20%
$1.82 million $641,372