Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0153
-1.65%
$ 1.92 million $ 537,122
Dec 11, 2024 $ 0.0156
-3.86%
$ 1.95 million $ 994,116
Dec 10, 2024 $ 0.0162
+22.92%
$ 2.03 million $ 872,611
Dec 9, 2024 $ 0.0132
+1.80%
$ 1.65 million $ 475,574
Dec 8, 2024 $ 0.013
-2.15%
$ 1.62 million $ 348,322
Dec 7, 2024 $ 0.0132
-2.75%
$ 1.65 million $ 288,766
Dec 6, 2024 $ 0.0136
-7.68%
$ 1.7 million $ 291,949
Dec 5, 2024 $ 0.0147
-7.92%
$ 1.84 million $ 495,222
Dec 4, 2024 $ 0.016
+8.43%
$ 2 million $ 853,997
Dec 3, 2024 $ 0.0147
+40.56%
$ 1.84 million $ 819,035
Dec 2, 2024 $ 0.0105
-0.98%
$ 1.31 million $ 149,456
Dec 1, 2024 $ 0.0106
-0.71%
$ 1.33 million $ 137,204
Nov 30, 2024 $ 0.0107
-1.47%
$ 1.34 million $ 118,058
Nov 29, 2024 $ 0.0109
-0.73%
$ 1.36 million $ 153,092
Nov 28, 2024 $ 0.0109
-0.13%
$ 1.37 million $ 151,425
Nov 27, 2024 $ 0.0109
+0.73%
$ 1.37 million $ 155,344
Nov 26, 2024 $ 0.0109
-5.03%
$ 1.36 million $ 256,603
Nov 25, 2024 $ 0.0114
+3.60%
$ 1.43 million $ 331,320
Nov 24, 2024 $ 0.011
+0.73%
$ 1.38 million $ 379,473
Nov 23, 2024 $ 0.0109
-3.30%
$ 1.37 million $ 437,561
Nov 22, 2024 $ 0.0113
-7.38%
$ 1.41 million $ 503,927
Nov 21, 2024 $ 0.0122
+10.88%
$ 1.53 million $ 670,966
Nov 20, 2024 $ 0.011
+4.27%
$ 1.38 million $ 637,220
Nov 19, 2024 $ 0.0106
-0.77%
$ 1.32 million $ 587,557
Nov 18, 2024 $ 0.0106
-1.85%
$ 1.33 million $ 660,118
Nov 17, 2024 $ 0.0108
-2.76%
$ 1.36 million $ 679,002
Nov 16, 2024 $ 0.0111
+3.96%
$ 1.39 million $ 700,715
Nov 15, 2024 $ 0.0107
-3.69%
$ 1.34 million $ 497,222
Nov 14, 2024 $ 0.0111
-1.03%
$ 1.39 million $ 560,592
Nov 13, 2024 $ 0.0113
-5.18%
$ 1.41 million $ 658,839
Nov 12, 2024 $ 0.0119
-7.37%
$ 1.48 million $ 683,780
Nov 11, 2024 $ 0.0128
+14.22%
$ 1.6 million $ 766,405
Nov 10, 2024 $ 0.0112
-10.50%
$ 1.4 million $ 744,148
Nov 9, 2024 $ 0.0125
-4.61%
$ 1.57 million $ 704,070
Nov 8, 2024 $ 0.0132
-0.53%
$ 1.64 million $ 652,294
Nov 7, 2024 $ 0.0132
-4.38%
$ 1.65 million $ 756,064
Nov 6, 2024 $ 0.0138
+2.59%
$ 1.73 million $ 748,991
Nov 5, 2024 $ 0.0135
-2.55%
$ 1.68 million $ 633,035
Nov 4, 2024 $ 0.0138
+3.05%
$ 1.73 million $ 715,675
Nov 3, 2024 $ 0.0134
-4.46%
$ 1.68 million $ 694,748
Nov 2, 2024 $ 0.014
-3.07%
$ 1.76 million $ 703,264
Nov 1, 2024 $ 0.0145
-2.56%
$ 1.81 million $ 656,176
Oct 31, 2024 $ 0.0149
+0.06%
$ 1.86 million $ 680,592
Oct 30, 2024 $ 0.0149
-0.56%
$ 1.86 million $ 658,224
Oct 29, 2024 $ 0.0149
-0.81%
$ 1.87 million $ 654,247
Oct 28, 2024 $ 0.0151
+3.33%
$ 1.88 million $ 740,217
Oct 27, 2024 $ 0.0146
-0.69%
$ 1.82 million $ 635,403
Oct 26, 2024 $ 0.0147
+0.72%
$ 1.84 million $ 759,453
Oct 25, 2024 $ 0.0146
-2.20%
$ 1.82 million $ 641,372
Oct 24, 2024 $ 0.0149
+5.80%
$ 1.86 million $ 620,175