Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.000371
+0.00%
$1.75 million $43
May 16, 12 PM $0.000371
+0.00%
$1.75 million $43
May 16, 11 AM $0.000371
-0.13%
$1.75 million $43
May 16, 10 AM $0.000372
+0.00%
$1.75 million $43
May 16, 9 AM $0.000372
+0.07%
$1.75 million $43
May 16, 8 AM $0.000371
-0.02%
$1.75 million $94
May 16, 7 AM $0.000371
+0.05%
$1.75 million $142
May 16, 6 AM $0.000371
+0.00%
$1.75 million $400
May 16, 5 AM $0.000371
+0.00%
$1.75 million $404
May 16, 4 AM $0.000371
+0.00%
$1.75 million $404
May 16, 3 AM $0.000371
+0.00%
$1.75 million $404
May 16, 2 AM $0.000371
+0.00%
$1.75 million $404
May 16, 1 AM $0.000371
+0.00%
$1.75 million $404
May 16, 12 AM $0.000371
+0.00%
$1.75 million $404
May 15, 11 PM $0.000371
+0.00%
$1.75 million $404
May 15, 10 PM $0.000371
+0.00%
$1.75 million $404
May 15, 9 PM $0.000371
+0.00%
$1.75 million $404
May 15, 8 PM $0.000371
+0.00%
$1.75 million $404
May 15, 7 PM $0.000371
-0.01%
$1.75 million $404
May 15, 6 PM $0.000371
+0.00%
$1.75 million $421
May 15, 5 PM $0.000371
-0.01%
$1.75 million $421
May 15, 4 PM $0.000371
+0.00%
$1.75 million $436
May 15, 3 PM $0.000371
-0.20%
$1.75 million $436
May 15, 2 PM $0.000372
+0.00%
$1.75 million $929
May 15, 1 PM $0.000372
+0.00%
$1.75 million $2,232
May 15, 12 PM $0.000372
+0.00%
$1.75 million $4,522
May 15, 11 AM $0.000372
+0.00%
$1.75 million $5,844
May 15, 10 AM $0.000372
+0.00%
$1.75 million $5,844
May 15, 9 AM $0.000372
+0.81%
$1.75 million $5,844
May 15, 8 AM $0.000369
-0.45%
$1.74 million $6,130
May 15, 7 AM $0.000371
-0.42%
$1.74 million $6,082
May 15, 6 AM $0.000372
+0.01%
$1.75 million $5,825
May 15, 5 AM $0.000372
+0.00%
$1.75 million $5,821
May 15, 4 AM $0.000372
+0.00%
$1.75 million $5,836
May 15, 3 AM $0.000372
+0.00%
$1.75 million $5,869
May 15, 2 AM $0.000372
+0.00%
$1.75 million $5,869
May 15, 1 AM $0.000372
+0.00%
$1.75 million $5,869
May 15, 12 AM $0.000372
+0.00%
$1.75 million $5,870
May 14, 11 PM $0.000372
+0.00%
$1.75 million $5,870
May 14, 10 PM $0.000372
+0.00%
$1.75 million $5,870
May 14, 9 PM $0.000372
+0.00%
$1.75 million $5,870
May 14, 8 PM $0.000372
+0.00%
$1.75 million $5,870
May 14, 7 PM $0.000372
+0.41%
$1.75 million $5,870
May 14, 6 PM $0.000371
+0.00%
$1.74 million $5,853
May 14, 5 PM $0.000371
-4.70%
$1.74 million $5,853
May 14, 4 PM $0.000389
+0.01%
$1.83 million $5,838
May 14, 3 PM $0.000389
+2.64%
$1.83 million $5,983
May 14, 2 PM $0.000379
+2.49%
$1.78 million $6,180
May 14, 1 PM $0.00037
-9.37%
$1.74 million $5,705
May 14, 12 PM $0.000408
+12.14%
$1.92 million $4,791