Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000372
+0.00%
$ 1.75 million $ 43
May 16, 9 AM $ 0.000372
+0.07%
$ 1.75 million $ 43
May 16, 8 AM $ 0.000371
-0.02%
$ 1.75 million $ 94
May 16, 7 AM $ 0.000371
+0.05%
$ 1.75 million $ 142
May 16, 6 AM $ 0.000371
+0.00%
$ 1.75 million $ 400
May 16, 5 AM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 16, 4 AM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 16, 3 AM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 16, 2 AM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 16, 1 AM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 16, 12 AM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 15, 11 PM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 15, 10 PM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 15, 9 PM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 15, 8 PM $ 0.000371
+0.00%
$ 1.75 million $ 404
May 15, 7 PM $ 0.000371
-0.01%
$ 1.75 million $ 404
May 15, 6 PM $ 0.000371
+0.00%
$ 1.75 million $ 421
May 15, 5 PM $ 0.000371
-0.01%
$ 1.75 million $ 421
May 15, 4 PM $ 0.000371
+0.00%
$ 1.75 million $ 436
May 15, 3 PM $ 0.000371
-0.20%
$ 1.75 million $ 436
May 15, 2 PM $ 0.000372
+0.00%
$ 1.75 million $ 929
May 15, 1 PM $ 0.000372
+0.00%
$ 1.75 million $ 2,232
May 15, 12 PM $ 0.000372
+0.00%
$ 1.75 million $ 4,522
May 15, 11 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,844
May 15, 10 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,844
May 15, 9 AM $ 0.000372
+0.81%
$ 1.75 million $ 5,844
May 15, 8 AM $ 0.000369
-0.45%
$ 1.74 million $ 6,130
May 15, 7 AM $ 0.000371
-0.42%
$ 1.74 million $ 6,082
May 15, 6 AM $ 0.000372
+0.01%
$ 1.75 million $ 5,825
May 15, 5 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,821
May 15, 4 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,836
May 15, 3 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,869
May 15, 2 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,869
May 15, 1 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,869
May 15, 12 AM $ 0.000372
+0.00%
$ 1.75 million $ 5,870
May 14, 11 PM $ 0.000372
+0.00%
$ 1.75 million $ 5,870
May 14, 10 PM $ 0.000372
+0.00%
$ 1.75 million $ 5,870
May 14, 9 PM $ 0.000372
+0.00%
$ 1.75 million $ 5,870
May 14, 8 PM $ 0.000372
+0.00%
$ 1.75 million $ 5,870
May 14, 7 PM $ 0.000372
+0.41%
$ 1.75 million $ 5,870
May 14, 6 PM $ 0.000371
+0.00%
$ 1.74 million $ 5,853
May 14, 5 PM $ 0.000371
-4.70%
$ 1.74 million $ 5,853
May 14, 4 PM $ 0.000389
+0.01%
$ 1.83 million $ 5,838
May 14, 3 PM $ 0.000389
+2.64%
$ 1.83 million $ 5,983
May 14, 2 PM $ 0.000379
+2.49%
$ 1.78 million $ 6,180
May 14, 1 PM $ 0.00037
-9.37%
$ 1.74 million $ 5,705
May 14, 12 PM $ 0.000408
+12.14%
$ 1.92 million $ 4,791
May 14, 11 AM $ 0.000364
+0.00%
$ 1.71 million $ 5,389
May 14, 10 AM $ 0.000364
+0.00%
$ 1.71 million $ 5,389
May 14, 9 AM $ 0.000364
+0.31%
$ 1.71 million $ 5,389