Vyvo Smart Chain Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000432
+0.00%
$ 2.03 million $ 1,813
6:23 AM $ 0.000432
+0.00%
$ 2.03 million $ 1,813
6:22 AM $ 0.000432
+0.36%
$ 2.03 million $ 1,813
6:21 AM $ 0.00043
+0.00%
$ 2.03 million $ 1,795
6:20 AM $ 0.00043
+0.00%
$ 2.03 million $ 1,795
6:19 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:18 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:17 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:16 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:15 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:14 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:12 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:11 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:10 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:09 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:08 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:07 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:06 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:05 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:04 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:03 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:02 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:01 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
6:00 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:59 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:58 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:57 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:56 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:55 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:54 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:53 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:52 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:51 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:50 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:49 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:48 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:47 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:46 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:45 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:44 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:43 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:42 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:41 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:40 AM $ 0.00043
+0.00%
$ 2.02 million $ 1,795
5:39 AM $ 0.00043
-0.56%
$ 2.02 million $ 1,795
5:38 AM $ 0.000433
+0.00%
$ 2.02 million $ 1,716
5:37 AM $ 0.000433
+0.00%
$ 2.02 million $ 1,716
5:36 AM $ 0.000433
+0.00%
$ 2.02 million $ 1,716
5:35 AM $ 0.000433
+0.00%
$ 2.02 million $ 1,716
5:34 AM $ 0.000433
+0.00%
$ 2.04 million $ 1,716