Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2024 | $0.0146 | -2.20% | ||
| Oct 24, 2024 | $0.0149 | +5.80% | ||
| Oct 23, 2024 | $0.0141 | +2.15% | ||
| Oct 22, 2024 | $0.0138 | -0.52% | ||
| Oct 21, 2024 | $0.0139 | +0.15% | ||
| Oct 20, 2024 | $0.0138 | -0.40% | ||
| Oct 19, 2024 | $0.0139 | -0.57% | ||
| Oct 18, 2024 | $0.014 | -0.24% | ||
| Oct 17, 2024 | $0.014 | +0.17% | ||
| Oct 16, 2024 | $0.014 | +1.05% | ||
| Oct 15, 2024 | $0.0138 | +0.06% | ||
| Oct 14, 2024 | $0.0138 | +1.07% | ||
| Oct 13, 2024 | $0.0137 | -1.21% | ||
| Oct 12, 2024 | $0.0139 | -1.77% | ||
| Oct 11, 2024 | $0.0141 | +4.37% | ||
| Oct 10, 2024 | $0.0135 | -2.82% | ||
| Oct 9, 2024 | $0.0139 | -0.63% | ||
| Oct 8, 2024 | $0.014 | -0.05% | ||
| Oct 7, 2024 | $0.014 | -1.00% | ||
| Oct 6, 2024 | $0.0141 | +0.31% | ||
| Oct 5, 2024 | $0.0141 | -2.11% | ||
| Oct 4, 2024 | $0.0144 | +2.73% | ||
| Oct 3, 2024 | $0.014 | -1.04% | ||
| Oct 2, 2024 | $0.0141 | +6.03% | ||
| Oct 1, 2024 | $0.0133 | -1.58% | ||
| Sep 30, 2024 | $0.0136 | -4.22% | ||
| Sep 29, 2024 | $0.0141 | +8.17% | ||
| Sep 28, 2024 | $0.0131 | -9.47% | ||
| Sep 27, 2024 | $0.0145 | +15.13% | ||
| Sep 26, 2024 | $0.0126 | +19.43% | ||
| Sep 25, 2024 | $0.0106 | -1.95% | ||
| Sep 24, 2024 | $0.0108 | +8.07% | ||
| Sep 23, 2024 | $0.00994 | -8.05% | ||
| Sep 22, 2024 | $0.0108 | +0.41% | ||
| Sep 21, 2024 | $0.0108 | -5.82% | ||
| Sep 20, 2024 | $0.0114 | -3.25% | ||
| Sep 19, 2024 | $0.0118 | +4.14% | ||
| Sep 18, 2024 | $0.0113 | -2.04% | ||
| Sep 17, 2024 | $0.0116 | -2.39% | ||
| Sep 16, 2024 | $0.0119 | -0.16% | ||
| Sep 15, 2024 | $0.0119 | -1.47% | ||
| Sep 14, 2024 | $0.0121 | +1.04% | ||
| Sep 13, 2024 | $0.0119 | -0.93% | ||
| Sep 12, 2024 | $0.012 | +1.01% | ||
| Sep 11, 2024 | $0.0119 | -3.71% | ||
| Sep 10, 2024 | $0.0124 | -1.03% | ||
| Sep 9, 2024 | $0.0125 | +1.76% | ||
| Sep 8, 2024 | $0.0123 | +2.10% | ||
| Sep 7, 2024 | $0.0121 | -5.62% | ||
| Sep 6, 2024 | $0.0128 | -10.85% | ||