Vyvo Smart Chain Historical Data

VSC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000363
-0.24%
$ 1.71 million $ 5,030
May 14, 7 AM $ 0.000364
-0.13%
$ 1.71 million $ 6,042
May 14, 6 AM $ 0.000364
+0.00%
$ 1.71 million $ 6,785
May 14, 5 AM $ 0.000364
+0.23%
$ 1.71 million $ 6,785
May 14, 4 AM $ 0.000363
-0.18%
$ 1.71 million $ 7,510
May 14, 3 AM $ 0.000364
-0.05%
$ 1.71 million $ 7,590
May 14, 2 AM $ 0.000364
-0.04%
$ 1.71 million $ 8,065
May 14, 1 AM $ 0.000364
-0.04%
$ 1.71 million $ 8,534
May 14, 12 AM $ 0.000364
+0.01%
$ 1.71 million $ 8,962
May 13, 11 PM $ 0.000364
-0.05%
$ 1.71 million $ 9,010
May 13, 10 PM $ 0.000365
+0.00%
$ 1.72 million $ 9,663
May 13, 9 PM $ 0.000365
-0.01%
$ 1.72 million $ 9,663
May 13, 8 PM $ 0.000365
+0.08%
$ 1.72 million $ 9,804
May 13, 7 PM $ 0.000364
+0.00%
$ 1.71 million $ 14,003
May 13, 6 PM $ 0.000364
-0.05%
$ 1.71 million $ 14,003
May 13, 5 PM $ 0.000364
-0.06%
$ 1.71 million $ 15,010
May 13, 4 PM $ 0.000365
-0.21%
$ 1.72 million $ 16,402
May 13, 3 PM $ 0.000365
-0.66%
$ 1.72 million $ 17,734
May 13, 2 PM $ 0.000368
+0.24%
$ 1.73 million $ 18,904
May 13, 1 PM $ 0.000367
-7.22%
$ 1.73 million $ 19,706
May 13, 12 PM $ 0.000395
+0.00%
$ 1.86 million $ 17,809
May 13, 11 AM $ 0.000395
+0.00%
$ 1.86 million $ 17,817
May 13, 10 AM $ 0.000395
+0.00%
$ 1.86 million $ 17,859
May 13, 9 AM $ 0.000395
+0.00%
$ 1.86 million $ 17,879
May 13, 8 AM $ 0.000395
+0.01%
$ 1.86 million $ 17,889
May 13, 7 AM $ 0.000395
+0.83%
$ 1.86 million $ 16,957
May 13, 6 AM $ 0.000392
-0.01%
$ 1.85 million $ 16,268
May 13, 5 AM $ 0.000392
-0.01%
$ 1.85 million $ 16,990
May 13, 4 AM $ 0.000392
+0.45%
$ 1.85 million $ 17,382
May 13, 3 AM $ 0.000391
+0.00%
$ 1.84 million $ 19,969
May 13, 2 AM $ 0.000391
-0.03%
$ 1.84 million $ 20,579
May 13, 1 AM $ 0.000391
+0.25%
$ 1.84 million $ 20,816
May 13, 12 AM $ 0.00039
-0.05%
$ 1.83 million $ 22,474
May 12, 11 PM $ 0.00039
+0.05%
$ 1.83 million $ 24,177
May 12, 10 PM $ 0.00039
-0.05%
$ 1.83 million $ 25,157
May 12, 9 PM $ 0.00039
-0.49%
$ 1.84 million $ 26,798
May 12, 8 PM $ 0.000392
-6.03%
$ 1.84 million $ 28,487
May 12, 7 PM $ 0.000417
-0.05%
$ 1.96 million $ 25,585
May 12, 6 PM $ 0.000417
-0.08%
$ 1.96 million $ 27,432
May 12, 5 PM $ 0.000418
-0.09%
$ 1.96 million $ 28,057
May 12, 4 PM $ 0.000418
-0.07%
$ 1.97 million $ 27,924
May 12, 3 PM $ 0.000418
+1.33%
$ 1.97 million $ 28,714
May 12, 2 PM $ 0.000413
-1.21%
$ 1.94 million $ 29,819
May 12, 1 PM $ 0.000418
+1.77%
$ 1.97 million $ 30,233
May 12, 12 PM $ 0.000411
+0.07%
$ 1.93 million $ 30,443
May 12, 11 AM $ 0.00041
+0.20%
$ 1.93 million $ 31,363
May 12, 10 AM $ 0.00041
+0.00%
$ 1.93 million $ 31,363
May 12, 9 AM $ 0.00041
+0.00%
$ 1.93 million $ 31,343
May 12, 8 AM $ 0.00041
+0.00%
$ 1.93 million $ 31,333
May 12, 7 AM $ 0.00041
-0.01%
$ 1.93 million $ 31,292