Vyvo Smart Chain Historical Data

VSC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.000364
+0.00%
$1.71 million $5,389
May 14, 10 AM $0.000364
+0.00%
$1.71 million $5,389
May 14, 9 AM $0.000364
+0.31%
$1.71 million $5,389
May 14, 8 AM $0.000363
-0.24%
$1.71 million $5,030
May 14, 7 AM $0.000364
-0.13%
$1.71 million $6,042
May 14, 6 AM $0.000364
+0.00%
$1.71 million $6,785
May 14, 5 AM $0.000364
+0.23%
$1.71 million $6,785
May 14, 4 AM $0.000363
-0.18%
$1.71 million $7,510
May 14, 3 AM $0.000364
-0.05%
$1.71 million $7,590
May 14, 2 AM $0.000364
-0.04%
$1.71 million $8,065
May 14, 1 AM $0.000364
-0.04%
$1.71 million $8,534
May 14, 12 AM $0.000364
+0.01%
$1.71 million $8,962
May 13, 11 PM $0.000364
-0.05%
$1.71 million $9,010
May 13, 10 PM $0.000365
+0.00%
$1.72 million $9,663
May 13, 9 PM $0.000365
-0.01%
$1.72 million $9,663
May 13, 8 PM $0.000365
+0.08%
$1.72 million $9,804
May 13, 7 PM $0.000364
+0.00%
$1.71 million $14,003
May 13, 6 PM $0.000364
-0.05%
$1.71 million $14,003
May 13, 5 PM $0.000364
-0.06%
$1.71 million $15,010
May 13, 4 PM $0.000365
-0.21%
$1.72 million $16,402
May 13, 3 PM $0.000365
-0.66%
$1.72 million $17,734
May 13, 2 PM $0.000368
+0.24%
$1.73 million $18,904
May 13, 1 PM $0.000367
-7.22%
$1.73 million $19,706
May 13, 12 PM $0.000395
+0.00%
$1.86 million $17,809
May 13, 11 AM $0.000395
+0.00%
$1.86 million $17,817
May 13, 10 AM $0.000395
+0.00%
$1.86 million $17,859
May 13, 9 AM $0.000395
+0.00%
$1.86 million $17,879
May 13, 8 AM $0.000395
+0.01%
$1.86 million $17,889
May 13, 7 AM $0.000395
+0.83%
$1.86 million $16,957
May 13, 6 AM $0.000392
-0.01%
$1.85 million $16,268
May 13, 5 AM $0.000392
-0.01%
$1.85 million $16,990
May 13, 4 AM $0.000392
+0.45%
$1.85 million $17,382
May 13, 3 AM $0.000391
+0.00%
$1.84 million $19,969
May 13, 2 AM $0.000391
-0.03%
$1.84 million $20,579
May 13, 1 AM $0.000391
+0.25%
$1.84 million $20,816
May 13, 12 AM $0.00039
-0.05%
$1.83 million $22,474
May 12, 11 PM $0.00039
+0.05%
$1.83 million $24,177
May 12, 10 PM $0.00039
-0.05%
$1.83 million $25,157
May 12, 9 PM $0.00039
-0.49%
$1.84 million $26,798
May 12, 8 PM $0.000392
-6.03%
$1.84 million $28,487
May 12, 7 PM $0.000417
-0.05%
$1.96 million $25,585
May 12, 6 PM $0.000417
-0.08%
$1.96 million $27,432
May 12, 5 PM $0.000418
-0.09%
$1.96 million $28,057
May 12, 4 PM $0.000418
-0.07%
$1.97 million $27,924
May 12, 3 PM $0.000418
+1.33%
$1.97 million $28,714
May 12, 2 PM $0.000413
-1.21%
$1.94 million $29,819
May 12, 1 PM $0.000418
+1.77%
$1.97 million $30,233
May 12, 12 PM $0.000411
+0.07%
$1.93 million $30,443
May 12, 11 AM $0.00041
+0.20%
$1.93 million $31,363
May 12, 10 AM $0.00041
+0.00%
$1.93 million $31,363