Vyvo Smart Chain Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0181
+0.61%
$ 2.26 million $ 826,874
Jul 4, 2024 $ 0.018
-1.26%
$ 2.25 million $ 892,583
Jul 3, 2024 $ 0.0182
-0.56%
$ 2.28 million $ 857,349
Jul 2, 2024 $ 0.0183
-1.99%
$ 2.29 million $ 828,308
Jul 1, 2024 $ 0.0186
-3.39%
$ 2.34 million $ 897,931
Jun 30, 2024 $ 0.0192
+3.90%
$ 2.4 million $ 920,490
Jun 29, 2024 $ 0.0185
-1.16%
$ 2.31 million $ 931,055
Jun 28, 2024 $ 0.0187
-1.25%
$ 2.34 million $ 906,984
Jun 27, 2024 $ 0.0189
-3.62%
$ 2.37 million $ 940,164
Jun 26, 2024 $ 0.0196
+7.75%
$ 2.46 million $ 1.07 million
Jun 25, 2024 $ 0.0182
-7.23%
$ 2.28 million $ 879,409
Jun 24, 2024 $ 0.0197
-5.05%
$ 2.46 million $ 1.13 million
Jun 23, 2024 $ 0.0207
+5.96%
$ 2.59 million $ 937,137
Jun 22, 2024 $ 0.0196
+2.89%
$ 2.45 million $ 644,177
Jun 21, 2024 $ 0.0191
-3.32%
$ 2.39 million $ 910,433
Jun 20, 2024 $ 0.0197
+15.62%
$ 2.47 million $ 1.2 million
Jun 19, 2024 $ 0.0171
-1.86%
$ 2.14 million $ 796,546
Jun 18, 2024 $ 0.0174
+0.66%
$ 2.17 million $ 847,359
Jun 17, 2024 $ 0.0173
-3.71%
$ 2.16 million $ 763,251
Jun 16, 2024 $ 0.0179
-2.46%
$ 2.24 million $ 657,295
Jun 15, 2024 $ 0.0184
-2.83%
$ 2.3 million $ 724,425
Jun 14, 2024 $ 0.019
+0.92%
$ 2.37 million $ 740,069
Jun 13, 2024 $ 0.0188
-4.34%
$ 2.35 million $ 603,417
Jun 12, 2024 $ 0.0197
-1.07%
$ 2.46 million $ 828,993
Jun 11, 2024 $ 0.0199
+9.78%
$ 2.49 million $ 873,358
Jun 10, 2024 $ 0.0182
-4.68%
$ 2.28 million $ 796,219
Jun 9, 2024 $ 0.0191
-5.82%
$ 2.39 million $ 853,253
Jun 8, 2024 $ 0.0203
-4.66%
$ 2.54 million $ 868,915
Jun 7, 2024 $ 0.0213
-2.09%
$ 2.66 million $ 925,760
Jun 6, 2024 $ 0.0218
-2.04%
$ 2.72 million $ 1 million
Jun 5, 2024 $ 0.0222
-1.66%
$ 2.78 million $ 966,620
Jun 4, 2024 $ 0.0226
-3.75%
$ 2.83 million $ 828,397
Jun 3, 2024 $ 0.0235
+1.48%
$ 2.94 million $ 1.08 million
Jun 2, 2024 $ 0.0231
+0.69%
$ 2.89 million $ 1.35 million
Jun 1, 2024 $ 0.0229
+3.10%
$ 2.87 million $ 899,339
May 31, 2024 $ 0.0223
-3.07%
$ 2.78 million $ 960,357
May 30, 2024 $ 0.023
+1.66%
$ 2.87 million $ 977,079
May 29, 2024 $ 0.0226
+5.44%
$ 2.82 million $ 998,705
May 28, 2024 $ 0.0214
+2.73%
$ 2.68 million $ 901,201
May 27, 2024 $ 0.0209
+7.44%
$ 2.61 million $ 979,027
May 26, 2024 $ 0.0194
+0.19%
$ 2.43 million $ 950,250
May 25, 2024 $ 0.0194
+1.11%
$ 2.42 million $ 977,648
May 24, 2024 $ 0.0192
+5.36%
$ 2.4 million $ 881,524
May 23, 2024 $ 0.0183
-0.19%
$ 2.28 million $ 904,365
May 22, 2024 $ 0.0183
-0.54%
$ 2.29 million $ 913,738
May 21, 2024 $ 0.0184
-0.84%
$ 2.3 million $ 1 million
May 20, 2024 $ 0.0185
+2.94%
$ 2.32 million $ 1.01 million
May 19, 2024 $ 0.018
-4.41%
$ 2.25 million $ 1.03 million
May 18, 2024 $ 0.0189
-2.27%
$ 2.36 million $ 1.06 million
May 17, 2024 $ 0.0193
-1.42%
$ 2.41 million $ 811,761