Vyvo Smart Chain Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0145
+19.34%
$ 1.81 million $ 794,041
Sep 2, 2024 $ 0.0121
-1.84%
$ 1.52 million $ 703,736
Sep 1, 2024 $ 0.0124
-5.09%
$ 1.55 million $ 582,628
Aug 31, 2024 $ 0.013
-3.03%
$ 1.63 million $ 531,480
Aug 30, 2024 $ 0.0134
-4.59%
$ 1.68 million $ 712,636
Aug 29, 2024 $ 0.0141
+9.06%
$ 1.76 million $ 706,281
Aug 28, 2024 $ 0.0129
-3.60%
$ 1.61 million $ 657,428
Aug 27, 2024 $ 0.0133
+0.56%
$ 1.67 million $ 470,554
Aug 26, 2024 $ 0.0133
-2.21%
$ 1.66 million $ 603,414
Aug 25, 2024 $ 0.0136
-9.47%
$ 1.7 million $ 597,886
Aug 24, 2024 $ 0.015
+4.18%
$ 1.87 million $ 691,623
Aug 23, 2024 $ 0.0144
+3.95%
$ 1.8 million $ 705,368
Aug 22, 2024 $ 0.0138
-0.69%
$ 1.73 million $ 588,502
Aug 21, 2024 $ 0.0139
-4.53%
$ 1.74 million $ 623,599
Aug 20, 2024 $ 0.0146
+2.94%
$ 1.82 million $ 674,121
Aug 19, 2024 $ 0.0142
-3.88%
$ 1.77 million $ 614,395
Aug 18, 2024 $ 0.0148
-0.81%
$ 1.84 million $ 744,776
Aug 17, 2024 $ 0.0149
-2.23%
$ 1.86 million $ 669,617
Aug 16, 2024 $ 0.0152
-1.21%
$ 1.9 million $ 696,115
Aug 15, 2024 $ 0.0154
-1.43%
$ 1.93 million $ 676,618
Aug 14, 2024 $ 0.0156
+1.28%
$ 1.95 million $ 669,021
Aug 13, 2024 $ 0.0154
+0.81%
$ 1.93 million $ 597,377
Aug 12, 2024 $ 0.0153
+0.20%
$ 1.91 million $ 758,305
Aug 11, 2024 $ 0.0153
-0.86%
$ 1.91 million $ 638,625
Aug 10, 2024 $ 0.0154
-1.43%
$ 1.93 million $ 688,251
Aug 9, 2024 $ 0.0156
+1.48%
$ 1.96 million $ 640,572
Aug 8, 2024 $ 0.0154
+3.41%
$ 1.93 million $ 701,269
Aug 7, 2024 $ 0.0149
+1.54%
$ 1.86 million $ 716,320
Aug 6, 2024 $ 0.0147
-10.01%
$ 1.84 million $ 647,173
Aug 5, 2024 $ 0.0163
+5.28%
$ 2.04 million $ 530,871
Aug 4, 2024 $ 0.0155
-2.26%
$ 1.94 million $ 549,823
Aug 3, 2024 $ 0.0159
-2.60%
$ 1.99 million $ 521,246
Aug 2, 2024 $ 0.0163
+1.12%
$ 2.04 million $ 516,320
Aug 1, 2024 $ 0.0162
-3.58%
$ 2.02 million $ 545,512
Jul 31, 2024 $ 0.0168
+1.42%
$ 2.1 million $ 460,677
Jul 30, 2024 $ 0.0165
-2.56%
$ 2.07 million $ 453,882
Jul 29, 2024 $ 0.017
-4.21%
$ 2.12 million $ 399,531
Jul 28, 2024 $ 0.0177
+11.93%
$ 2.22 million $ 662,018
Jul 27, 2024 $ 0.0158
-2.73%
$ 1.98 million $ 649,508
Jul 26, 2024 $ 0.0163
-3.13%
$ 2.03 million $ 591,711
Jul 25, 2024 $ 0.0169
-3.29%
$ 2.12 million $ 827,764
Jul 24, 2024 $ 0.0175
+1.60%
$ 2.19 million $ 818,242
Jul 23, 2024 $ 0.0172
-2.45%
$ 2.15 million $ 876,613
Jul 22, 2024 $ 0.0177
-1.17%
$ 2.21 million $ 846,971
Jul 21, 2024 $ 0.0179
-1.65%
$ 2.23 million $ 824,702
Jul 20, 2024 $ 0.0182
-2.88%
$ 2.27 million $ 826,930
Jul 19, 2024 $ 0.0187
+3.41%
$ 2.34 million $ 828,933
Jul 18, 2024 $ 0.0181
-0.82%
$ 2.26 million $ 887,704
Jul 17, 2024 $ 0.0183
+1.27%
$ 2.28 million $ 847,462
Jul 16, 2024 $ 0.018
+2.92%
$ 2.25 million $ 885,367