Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.0139 | -2.55% | ||
| Sep 3, 2024 | $0.0145 | +19.34% | ||
| Sep 2, 2024 | $0.0121 | -1.84% | ||
| Sep 1, 2024 | $0.0124 | -5.09% | ||
| Aug 31, 2024 | $0.013 | -3.03% | ||
| Aug 30, 2024 | $0.0134 | -4.59% | ||
| Aug 29, 2024 | $0.0141 | +9.06% | ||
| Aug 28, 2024 | $0.0129 | -3.60% | ||
| Aug 27, 2024 | $0.0133 | +0.56% | ||
| Aug 26, 2024 | $0.0133 | -2.21% | ||
| Aug 25, 2024 | $0.0136 | -9.47% | ||
| Aug 24, 2024 | $0.015 | +4.18% | ||
| Aug 23, 2024 | $0.0144 | +3.95% | ||
| Aug 22, 2024 | $0.0138 | -0.69% | ||
| Aug 21, 2024 | $0.0139 | -4.53% | ||
| Aug 20, 2024 | $0.0146 | +2.94% | ||
| Aug 19, 2024 | $0.0142 | -3.88% | ||
| Aug 18, 2024 | $0.0148 | -0.81% | ||
| Aug 17, 2024 | $0.0149 | -2.23% | ||
| Aug 16, 2024 | $0.0152 | -1.21% | ||
| Aug 15, 2024 | $0.0154 | -1.43% | ||
| Aug 14, 2024 | $0.0156 | +1.28% | ||
| Aug 13, 2024 | $0.0154 | +0.81% | ||
| Aug 12, 2024 | $0.0153 | +0.20% | ||
| Aug 11, 2024 | $0.0153 | -0.86% | ||
| Aug 10, 2024 | $0.0154 | -1.43% | ||
| Aug 9, 2024 | $0.0156 | +1.48% | ||
| Aug 8, 2024 | $0.0154 | +3.41% | ||
| Aug 7, 2024 | $0.0149 | +1.54% | ||
| Aug 6, 2024 | $0.0147 | -10.01% | ||
| Aug 5, 2024 | $0.0163 | +5.28% | ||
| Aug 4, 2024 | $0.0155 | -2.26% | ||
| Aug 3, 2024 | $0.0159 | -2.60% | ||
| Aug 2, 2024 | $0.0163 | +1.12% | ||
| Aug 1, 2024 | $0.0162 | -3.58% | ||
| Jul 31, 2024 | $0.0168 | +1.42% | ||
| Jul 30, 2024 | $0.0165 | -2.56% | ||
| Jul 29, 2024 | $0.017 | -4.21% | ||
| Jul 28, 2024 | $0.0177 | +11.93% | ||
| Jul 27, 2024 | $0.0158 | -2.73% | ||
| Jul 26, 2024 | $0.0163 | -3.13% | ||
| Jul 25, 2024 | $0.0169 | -3.29% | ||
| Jul 24, 2024 | $0.0175 | +1.60% | ||
| Jul 23, 2024 | $0.0172 | -2.45% | ||
| Jul 22, 2024 | $0.0177 | -1.17% | ||
| Jul 21, 2024 | $0.0179 | -1.65% | ||
| Jul 20, 2024 | $0.0182 | -2.88% | ||
| Jul 19, 2024 | $0.0187 | +3.41% | ||
| Jul 18, 2024 | $0.0181 | -0.82% | ||
| Jul 17, 2024 | $0.0183 | +1.27% | ||